IFCI LIMITED (IFCI)

Finance

Open in the live observatory →

Price trend

₹4.05₹32.45₹60.86₹89.26 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹13.50
2019-01: ₹13.50
 2019-02: ₹12.50
2019-02: ₹12.50
 2019-03: ₹13.85
2019-03: ₹13.85
 2019-04: ₹10.60
2019-04: ₹10.60
 2019-05: ₹9.90
2019-05: ₹9.90
 2019-06: ₹9.20
2019-06: ₹9.20
 2019-07: ₹7.20
2019-07: ₹7.20
 2019-08: ₹7.05
2019-08: ₹7.05
 2019-09: ₹7.00
2019-09: ₹7.00
 2019-10: ₹7.30
2019-10: ₹7.30
 2019-11: ₹7.10
2019-11: ₹7.10
 2019-12: ₹6.60
2019-12: ₹6.60
 2020-01: ₹6.40
2020-01: ₹6.40
 2020-02: ₹5.35
2020-02: ₹5.35
 2020-03: ₹4.05
2020-03: ₹4.05
 2020-04: ₹4.10
2020-04: ₹4.10
 2020-05: ₹4.80
2020-05: ₹4.80
 2020-06: ₹7.50
2020-06: ₹7.50
 2020-07: ₹6.20
2020-07: ₹6.20
 2020-08: ₹6.85
2020-08: ₹6.85
 2020-09: ₹6.00
2020-09: ₹6.00
 2020-10: ₹5.80
2020-10: ₹5.80
 2020-11: ₹6.35
2020-11: ₹6.35
 2020-12: ₹9.15
2020-12: ₹9.15
 2021-01: ₹8.90
2021-01: ₹8.90
 2021-02: ₹8.90
2021-02: ₹8.90
 2021-03: ₹11.95
2021-03: ₹11.95
 2021-04: ₹10.95
2021-04: ₹10.95
 2021-05: ₹12.35
2021-05: ₹12.35
 2021-06: ₹13.90
2021-06: ₹13.90
 2021-07: ₹14.35
2021-07: ₹14.35
 2021-08: ₹11.55
2021-08: ₹11.55
 2021-09: ₹13.35
2021-09: ₹13.35
 2021-10: ₹12.20
2021-10: ₹12.20
 2021-11: ₹11.80
2021-11: ₹11.80
 2021-12: ₹16.25
2021-12: ₹16.25
 2022-01: ₹15.05
2022-01: ₹15.05
 2022-02: ₹12.20
2022-02: ₹12.20
 2022-03: ₹11.15
2022-03: ₹11.15
 2022-04: ₹11.30
2022-04: ₹11.30
 2022-05: ₹10.05
2022-05: ₹10.05
 2022-06: ₹8.70
2022-06: ₹8.70
 2022-07: ₹9.75
2022-07: ₹9.75
 2022-08: ₹11.00
2022-08: ₹11.00
 2022-09: ₹9.60
2022-09: ₹9.60
 2022-10: ₹10.20
2022-10: ₹10.20
 2022-11: ₹13.15
2022-11: ₹13.15
 2022-12: ₹13.80
2022-12: ₹13.80
 2023-01: ₹12.70
2023-01: ₹12.70
 2023-02: ₹11.00
2023-02: ₹11.00
 2023-03: ₹9.85
2023-03: ₹9.85
 2023-04: ₹11.30
2023-04: ₹11.30
 2023-05: ₹11.05
2023-05: ₹11.05
 2023-06: ₹11.60
2023-06: ₹11.60
 2023-07: ₹13.30
2023-07: ₹13.30
 2023-08: ₹15.20
2023-08: ₹15.20
 2023-09: ₹24.40
2023-09: ₹24.40
 2023-10: ₹21.70
2023-10: ₹21.70
 2023-11: ₹25.45
2023-11: ₹25.45
 2023-12: ₹29.05
2023-12: ₹29.05
 2024-01: ₹61.05
2024-01: ₹61.05
 2024-02: ₹46.05
2024-02: ₹46.05
 2024-03: ₹39.75
2024-03: ₹39.75
 2024-04: ₹45.45
2024-04: ₹45.45
 2024-05: ₹58.30
2024-05: ₹58.30
 2024-06: ₹61.70
2024-06: ₹61.70
 2024-07: ₹87.41
2024-07: ₹87.41
 2024-08: ₹74.78
2024-08: ₹74.78
 2024-09: ₹65.90
2024-09: ₹65.90
 2024-10: ₹57.70
2024-10: ₹57.70
 2024-11: ₹63.73
2024-11: ₹63.73
 2024-12: ₹62.05
2024-12: ₹62.05
 2025-01: ₹56.27
2025-01: ₹56.27
 2025-02: ₹41.23
2025-02: ₹41.23
 2025-03: ₹43.11
2025-03: ₹43.11
 2025-04: ₹42.10
2025-04: ₹42.10
 2025-05: ₹67.00
2025-05: ₹67.00
 2025-06: ₹65.14
2025-06: ₹65.14
 2025-07: ₹57.09
2025-07: ₹57.09
 2025-08: ₹51.24
2025-08: ₹51.24
 2025-09: ₹54.16
2025-09: ₹54.16
 2025-10: ₹57.89
2025-10: ₹57.89
 2025-11: ₹51.00
2025-11: ₹51.00
 2025-12: ₹52.46
2025-12: ₹52.46
 2026-01: ₹54.92
2026-01: ₹54.92
 2026-02: ₹59.90
2026-02: ₹59.90
 2026-03: ₹48.08
2026-03: ₹48.08
 2026-04: ₹58.55
2026-04: ₹58.55
 2026-05: ₹68.15
2026-05: ₹68.15
 2026-06: ₹75.09
2026-06: ₹75.09
 2026-07: ₹76.28
2026-07: ₹76.28
 2026-08: ₹89.26
2026-08: ₹89.26
 2026-09: ₹75.25
2026-09: ₹75.25

Last 90 trading days

₹60.85₹74.68₹88.52₹102.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹61.68
2026-05-19: ₹61.68
 2026-05-20: ₹61.50
2026-05-20: ₹61.50
 2026-05-21: ₹60.87
2026-05-21: ₹60.87
 2026-05-22: ₹60.85
2026-05-22: ₹60.85
 2026-05-25: ₹61.86
2026-05-25: ₹61.86
 2026-05-26: ₹64.40
2026-05-26: ₹64.40
 2026-05-27: ₹68.23
2026-05-27: ₹68.23
 2026-05-29: ₹68.15
2026-05-29: ₹68.15
 2026-06-01: ₹67.28
2026-06-01: ₹67.28
 2026-06-02: ₹71.89
2026-06-02: ₹71.89
 2026-06-03: ₹80.38
2026-06-03: ₹80.38
 2026-06-04: ₹81.96
2026-06-04: ₹81.96
 2026-06-05: ₹79.65
2026-06-05: ₹79.65
 2026-06-08: ₹73.55
2026-06-08: ₹73.55
 2026-06-09: ₹77.00
2026-06-09: ₹77.00
 2026-06-10: ₹71.77
2026-06-10: ₹71.77
 2026-06-11: ₹70.51
2026-06-11: ₹70.51
 2026-06-12: ₹84.57
2026-06-12: ₹84.57
 2026-06-15: ₹89.00
2026-06-15: ₹89.00
 2026-06-16: ₹88.89
2026-06-16: ₹88.89
 2026-06-17: ₹90.04
2026-06-17: ₹90.04
 2026-06-18: ₹82.49
2026-06-18: ₹82.49
 2026-06-19: ₹85.98
2026-06-19: ₹85.98
 2026-06-22: ₹83.40
2026-06-22: ₹83.40
 2026-06-23: ₹81.55
2026-06-23: ₹81.55
 2026-06-24: ₹79.50
2026-06-24: ₹79.50
 2026-06-25: ₹76.85
2026-06-25: ₹76.85
 2026-06-29: ₹77.40
2026-06-29: ₹77.40
 2026-06-30: ₹75.09
2026-06-30: ₹75.09
 2026-07-01: ₹76.34
2026-07-01: ₹76.34
 2026-07-02: ₹77.10
2026-07-02: ₹77.10
 2026-07-03: ₹75.77
2026-07-03: ₹75.77
 2026-07-06: ₹75.45
2026-07-06: ₹75.45
 2026-07-07: ₹74.77
2026-07-07: ₹74.77
 2026-07-08: ₹74.03
2026-07-08: ₹74.03
 2026-07-09: ₹76.90
2026-07-09: ₹76.90
 2026-07-10: ₹77.58
2026-07-10: ₹77.58
 2026-07-13: ₹76.65
2026-07-13: ₹76.65
 2026-07-14: ₹74.44
2026-07-14: ₹74.44
 2026-07-15: ₹74.16
2026-07-15: ₹74.16
 2026-07-16: ₹73.25
2026-07-16: ₹73.25
 2026-07-17: ₹72.15
2026-07-17: ₹72.15
 2026-07-20: ₹73.30
2026-07-20: ₹73.30
 2026-07-21: ₹72.70
2026-07-21: ₹72.70
 2026-07-22: ₹71.80
2026-07-22: ₹71.80
 2026-07-23: ₹71.11
2026-07-23: ₹71.11
 2026-07-24: ₹70.48
2026-07-24: ₹70.48
 2026-07-27: ₹70.35
2026-07-27: ₹70.35
 2026-07-28: ₹68.43
2026-07-28: ₹68.43
 2026-07-29: ₹71.49
2026-07-29: ₹71.49
 2026-07-30: ₹73.49
2026-07-30: ₹73.49
 2026-07-31: ₹76.28
2026-07-31: ₹76.28
 2026-08-03: ₹77.25
2026-08-03: ₹77.25
 2026-08-04: ₹75.79
2026-08-04: ₹75.79
 2026-08-05: ₹75.70
2026-08-05: ₹75.70
 2026-08-06: ₹74.71
2026-08-06: ₹74.71
 2026-08-07: ₹74.18
2026-08-07: ₹74.18
 2026-08-10: ₹76.12
2026-08-10: ₹76.12
 2026-08-11: ₹75.53
2026-08-11: ₹75.53
 2026-08-12: ₹73.47
2026-08-12: ₹73.47
 2026-08-13: ₹76.52
2026-08-13: ₹76.52
 2026-08-14: ₹76.70
2026-08-14: ₹76.70
 2026-08-17: ₹78.97
2026-08-17: ₹78.97
 2026-08-18: ₹81.52
2026-08-18: ₹81.52
 2026-08-19: ₹81.44
2026-08-19: ₹81.44
 2026-08-20: ₹81.05
2026-08-20: ₹81.05
 2026-08-21: ₹80.66
2026-08-21: ₹80.66
 2026-08-24: ₹82.55
2026-08-24: ₹82.55
 2026-08-25: ₹83.33
2026-08-25: ₹83.33
 2026-08-26: ₹85.90
2026-08-26: ₹85.90
 2026-08-27: ₹84.16
2026-08-27: ₹84.16
 2026-08-28: ₹90.20
2026-08-28: ₹90.20
 2026-08-31: ₹89.26
2026-08-31: ₹89.26
 2026-09-01: ₹87.25
2026-09-01: ₹87.25
 2026-09-02: ₹97.72
2026-09-02: ₹97.72
 2026-09-03: ₹95.70
2026-09-03: ₹95.70
 2026-09-04: ₹102.35
2026-09-04: ₹102.35
 2026-09-07: ₹102.29
2026-09-07: ₹102.29
 2026-09-08: ₹92.25
2026-09-08: ₹92.25
 2026-09-09: ₹89.10
2026-09-09: ₹89.10
 2026-09-10: ₹85.20
2026-09-10: ₹85.20
 2026-09-11: ₹82.67
2026-09-11: ₹82.67
 2026-09-15: ₹77.35
2026-09-15: ₹77.35
 2026-09-16: ₹75.06
2026-09-16: ₹75.06
 2026-09-17: ₹77.09
2026-09-17: ₹77.09
 2026-09-18: ₹76.51
2026-09-18: ₹76.51
 2026-09-21: ₹74.25
2026-09-21: ₹74.25
 2026-09-22: ₹75.94
2026-09-22: ₹75.94
 2026-09-23: ₹79.49
2026-09-23: ₹79.49
 2026-09-24: ₹75.25
2026-09-24: ₹75.25
Share Price
₹75.25
P/E
376.3x
Market Cap
₹19934 cr
Revenue (TTM)
₹844 cr
P/S
23.6x
P/B
11.2x
ROE
2.0%
Debt / Equity
2.0x
Promoter Holding
72.6%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-09376.3x₹844 cr2.0%2.0x
2026-08446.3x₹897 cr2.0%2.0x
2026-07381.4x₹897 cr2.0%2.0x
2026-06375.4x₹897 cr2.0%2.0x
2026-0560.3x₹855 cr3.0%2.2x
2026-0451.8x₹855 cr3.0%2.2x
2026-0342.5x₹855 cr3.0%2.2x
2026-0268.9x₹751 cr3.0%2.2x
2026-0163.1x₹751 cr3.0%2.2x
2025-1260.3x₹751 cr3.0%2.2x
2025-1169.9x₹732 cr3.0%2.2x
2025-1079.3x₹732 cr3.0%2.2x
2025-0974.2x₹732 cr3.0%2.2x
2025-08394.2x₹699 cr3.0%2.2x
2025-07439.2x₹699 cr3.0%2.2x
2025-06501.1x₹699 cr3.0%2.2x
2025-05670.0x₹860 cr14.0%4.5x
2025-04421.0x₹860 cr14.0%4.5x
2025-03431.1x₹860 cr14.0%4.5x
2025-02147.3x₹880 cr14.0%4.5x
2025-01201.0x₹880 cr14.0%4.5x
2024-12221.6x₹880 cr14.0%4.5x
2024-1186.1x₹886 cr14.0%4.5x
2024-1078.0x₹886 cr14.0%4.5x
2024-0989.1x₹886 cr14.0%4.5x
2024-08128.9x₹840 cr14.0%4.5x
2024-07150.7x₹840 cr14.0%4.5x
2024-06106.4x₹840 cr14.0%4.5x
2024-05—₹747 cr-54.0%9.3x
2024-04—₹747 cr-54.0%9.3x
2024-03—₹747 cr-54.0%9.3x
2024-02—₹747 cr-54.0%9.3x
2024-01—₹747 cr-54.0%9.3x
2023-12—₹747 cr-54.0%9.3x
2023-11—₹747 cr-54.0%9.3x
2023-10—₹747 cr-54.0%9.3x
2023-09—₹747 cr-54.0%9.3x
2023-08—₹747 cr-54.0%9.3x
2023-07—₹747 cr-54.0%9.3x
2023-06—₹747 cr-54.0%9.3x
2023-05—₹760 cr-141.0%15.8x
2023-04—₹760 cr-141.0%15.8x
2023-03—₹760 cr-141.0%15.8x
2023-02—₹760 cr-141.0%15.8x
2023-01—₹760 cr-141.0%15.8x
2022-12—₹760 cr-141.0%15.8x
2022-11—₹760 cr-141.0%15.8x
2022-10—₹760 cr-141.0%15.8x
2022-09—₹760 cr-141.0%15.8x
2022-08—₹760 cr-141.0%15.8x
2022-07—₹760 cr-141.0%15.8x
2022-06—₹760 cr-141.0%15.8x
2022-05—₹1393 cr-60.0%4.6x
2022-04—₹1393 cr-60.0%4.6x
2022-03—₹1393 cr-60.0%4.6x
2022-02—₹1393 cr-60.0%4.6x
2022-01—₹1393 cr-60.0%4.6x
2021-12—₹1393 cr-60.0%4.6x
2021-11—₹1393 cr-60.0%4.6x
2021-10—₹1393 cr-60.0%4.6x
2021-09—₹1393 cr-60.0%4.6x
2021-08—₹1393 cr-60.0%4.6x
2021-07—₹1393 cr-60.0%4.6x
2021-06—₹1393 cr-60.0%4.6x
2021-05—₹2252 cr-7.0%3.0x
2021-04—₹2252 cr-7.0%3.0x
2021-03—₹2252 cr-7.0%3.0x
2021-02—₹2252 cr-7.0%3.0x
2021-01—₹2252 cr-7.0%3.0x
2020-12—₹2252 cr-7.0%3.0x
2020-11—₹2252 cr-7.0%3.0x
2020-10—₹2252 cr-7.0%3.0x
2020-09—₹2252 cr-7.0%3.0x
2020-08—₹2252 cr-7.0%3.0x
2020-07—₹2252 cr-7.0%3.0x
2020-06—₹2252 cr-7.0%3.0x
2020-05—₹2340 cr-10.0%3.8x
2020-04—₹2340 cr-10.0%3.8x
2020-03—₹2340 cr-10.0%3.8x
2020-02—₹2340 cr-10.0%3.8x
2020-01—₹2340 cr-10.0%3.8x
2019-12—₹2340 cr-10.0%3.8x
2019-11—₹2340 cr-10.0%3.8x
2019-10—₹2340 cr-10.0%3.8x
2019-09—₹2340 cr-10.0%3.8x
2019-08—₹2340 cr-10.0%3.8x
2019-07—₹2340 cr-10.0%3.8x
2019-06—₹2340 cr-10.0%3.8x
2019-053.6x₹3712 cr8.0%4.3x
2019-043.8x₹3712 cr8.0%4.3x
2019-035.0x₹3712 cr8.0%4.3x
2019-024.5x₹3712 cr8.0%4.3x
2019-014.9x₹3712 cr8.0%4.3x