THE NEW INDIA ASSURANCE CO LTD (NIACL)

Finance

Open in the live observatory →

Price trend

₹79.70₹150.90₹222.10₹293.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹174.50
2019-01: ₹174.50
2019-02: ₹171.75
2019-02: ₹171.75
2019-03: ₹190.00
2019-03: ₹190.00
2019-04: ₹179.25
2019-04: ₹179.25
2019-05: ₹163.15
2019-05: ₹163.15
2019-06: ₹148.20
2019-06: ₹148.20
2019-07: ₹113.95
2019-07: ₹113.95
2019-08: ₹104.70
2019-08: ₹104.70
2019-09: ₹112.10
2019-09: ₹112.10
2019-10: ₹166.95
2019-10: ₹166.95
2019-11: ₹148.55
2019-11: ₹148.55
2019-12: ₹135.00
2019-12: ₹135.00
2020-01: ₹155.70
2020-01: ₹155.70
2020-02: ₹109.00
2020-02: ₹109.00
2020-03: ₹110.25
2020-03: ₹110.25
2020-04: ₹119.35
2020-04: ₹119.35
2020-05: ₹120.65
2020-05: ₹120.65
2020-06: ₹116.95
2020-06: ₹116.95
2020-07: ₹112.10
2020-07: ₹112.10
2020-08: ₹113.35
2020-08: ₹113.35
2020-09: ₹105.50
2020-09: ₹105.50
2020-10: ₹101.20
2020-10: ₹101.20
2020-11: ₹117.55
2020-11: ₹117.55
2020-12: ₹128.90
2020-12: ₹128.90
2021-01: ₹127.40
2021-01: ₹127.40
2021-02: ₹153.95
2021-02: ₹153.95
2021-03: ₹153.00
2021-03: ₹153.00
2021-04: ₹146.00
2021-04: ₹146.00
2021-05: ₹163.35
2021-05: ₹163.35
2021-06: ₹169.95
2021-06: ₹169.95
2021-07: ₹161.90
2021-07: ₹161.90
2021-08: ₹161.20
2021-08: ₹161.20
2021-09: ₹163.50
2021-09: ₹163.50
2021-10: ₹153.40
2021-10: ₹153.40
2021-11: ₹144.30
2021-11: ₹144.30
2021-12: ₹140.50
2021-12: ₹140.50
2022-01: ₹143.15
2022-01: ₹143.15
2022-02: ₹119.30
2022-02: ₹119.30
2022-03: ₹111.70
2022-03: ₹111.70
2022-04: ₹119.15
2022-04: ₹119.15
2022-05: ₹101.55
2022-05: ₹101.55
2022-06: ₹79.70
2022-06: ₹79.70
2022-07: ₹82.10
2022-07: ₹82.10
2022-08: ₹96.80
2022-08: ₹96.80
2022-09: ₹85.90
2022-09: ₹85.90
2022-10: ₹89.00
2022-10: ₹89.00
2022-11: ₹108.80
2022-11: ₹108.80
2022-12: ₹126.00
2022-12: ₹126.00
2023-01: ₹118.90
2023-01: ₹118.90
2023-02: ₹101.20
2023-02: ₹101.20
2023-03: ₹97.05
2023-03: ₹97.05
2023-04: ₹105.70
2023-04: ₹105.70
2023-05: ₹119.00
2023-05: ₹119.00
2023-06: ₹116.95
2023-06: ₹116.95
2023-07: ₹124.50
2023-07: ₹124.50
2023-08: ₹129.05
2023-08: ₹129.05
2023-09: ₹139.55
2023-09: ₹139.55
2023-10: ₹139.00
2023-10: ₹139.00
2023-11: ₹255.20
2023-11: ₹255.20
2023-12: ₹209.65
2023-12: ₹209.65
2024-01: ₹243.65
2024-01: ₹243.65
2024-02: ₹260.30
2024-02: ₹260.30
2024-03: ₹228.80
2024-03: ₹228.80
2024-04: ₹248.00
2024-04: ₹248.00
2024-05: ₹229.60
2024-05: ₹229.60
2024-06: ₹236.90
2024-06: ₹236.90
2024-07: ₹293.30
2024-07: ₹293.30
2024-08: ₹264.95
2024-08: ₹264.95
2024-09: ₹230.30
2024-09: ₹230.30
2024-10: ₹195.38
2024-10: ₹195.38
2024-11: ₹193.85
2024-11: ₹193.85
2024-12: ₹202.30
2024-12: ₹202.30
2025-01: ₹181.50
2025-01: ₹181.50
2025-02: ₹142.00
2025-02: ₹142.00
2025-03: ₹153.50
2025-03: ₹153.50
2025-04: ₹170.30
2025-04: ₹170.30
2025-05: ₹185.75
2025-05: ₹185.75
2025-06: ₹191.80
2025-06: ₹191.80
2025-07: ₹196.45
2025-07: ₹196.45
2025-08: ₹187.55
2025-08: ₹187.55
2025-09: ₹189.29
2025-09: ₹189.29
2025-10: ₹186.81
2025-10: ₹186.81
2025-11: ₹170.70
2025-11: ₹170.70
2025-12: ₹155.90
2025-12: ₹155.90
2026-01: ₹148.10
2026-01: ₹148.10
2026-02: ₹146.14
2026-02: ₹146.14
2026-03: ₹117.60
2026-03: ₹117.60
2026-04: ₹161.00
2026-04: ₹161.00
2026-05: ₹156.70
2026-05: ₹156.70
2026-06: ₹177.20
2026-06: ₹177.20
2026-07: ₹173.40
2026-07: ₹173.40
2026-08: ₹191.90
2026-08: ₹191.90
2026-09: ₹180.36
2026-09: ₹180.36

Last 90 trading days

₹146.71₹174.97₹203.24₹231.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹163.29
2026-05-19: ₹163.29
2026-05-20: ₹163.00
2026-05-20: ₹163.00
2026-05-21: ₹165.66
2026-05-21: ₹165.66
2026-05-22: ₹163.80
2026-05-22: ₹163.80
2026-05-25: ₹166.15
2026-05-25: ₹166.15
2026-05-26: ₹162.38
2026-05-26: ₹162.38
2026-05-27: ₹160.30
2026-05-27: ₹160.30
2026-05-29: ₹156.70
2026-05-29: ₹156.70
2026-06-01: ₹157.10
2026-06-01: ₹157.10
2026-06-02: ₹149.80
2026-06-02: ₹149.80
2026-06-03: ₹146.71
2026-06-03: ₹146.71
2026-06-04: ₹151.65
2026-06-04: ₹151.65
2026-06-05: ₹151.00
2026-06-05: ₹151.00
2026-06-08: ₹149.40
2026-06-08: ₹149.40
2026-06-09: ₹150.50
2026-06-09: ₹150.50
2026-06-10: ₹150.00
2026-06-10: ₹150.00
2026-06-11: ₹147.50
2026-06-11: ₹147.50
2026-06-12: ₹152.10
2026-06-12: ₹152.10
2026-06-15: ₹160.52
2026-06-15: ₹160.52
2026-06-16: ₹161.75
2026-06-16: ₹161.75
2026-06-17: ₹165.50
2026-06-17: ₹165.50
2026-06-18: ₹180.00
2026-06-18: ₹180.00
2026-06-19: ₹200.90
2026-06-19: ₹200.90
2026-06-22: ₹212.25
2026-06-22: ₹212.25
2026-06-23: ₹194.80
2026-06-23: ₹194.80
2026-06-24: ₹188.63
2026-06-24: ₹188.63
2026-06-25: ₹184.18
2026-06-25: ₹184.18
2026-06-29: ₹182.36
2026-06-29: ₹182.36
2026-06-30: ₹177.20
2026-06-30: ₹177.20
2026-07-01: ₹182.40
2026-07-01: ₹182.40
2026-07-02: ₹187.90
2026-07-02: ₹187.90
2026-07-03: ₹185.00
2026-07-03: ₹185.00
2026-07-06: ₹186.00
2026-07-06: ₹186.00
2026-07-07: ₹184.30
2026-07-07: ₹184.30
2026-07-08: ₹179.90
2026-07-08: ₹179.90
2026-07-09: ₹184.29
2026-07-09: ₹184.29
2026-07-10: ₹183.94
2026-07-10: ₹183.94
2026-07-13: ₹182.00
2026-07-13: ₹182.00
2026-07-14: ₹176.98
2026-07-14: ₹176.98
2026-07-15: ₹180.20
2026-07-15: ₹180.20
2026-07-16: ₹178.40
2026-07-16: ₹178.40
2026-07-17: ₹174.98
2026-07-17: ₹174.98
2026-07-20: ₹176.99
2026-07-20: ₹176.99
2026-07-21: ₹178.28
2026-07-21: ₹178.28
2026-07-22: ₹174.50
2026-07-22: ₹174.50
2026-07-23: ₹172.75
2026-07-23: ₹172.75
2026-07-24: ₹174.43
2026-07-24: ₹174.43
2026-07-27: ₹165.10
2026-07-27: ₹165.10
2026-07-28: ₹162.45
2026-07-28: ₹162.45
2026-07-29: ₹164.17
2026-07-29: ₹164.17
2026-07-30: ₹165.10
2026-07-30: ₹165.10
2026-07-31: ₹173.40
2026-07-31: ₹173.40
2026-08-03: ₹174.90
2026-08-03: ₹174.90
2026-08-04: ₹171.95
2026-08-04: ₹171.95
2026-08-05: ₹181.85
2026-08-05: ₹181.85
2026-08-06: ₹177.00
2026-08-06: ₹177.00
2026-08-07: ₹177.75
2026-08-07: ₹177.75
2026-08-10: ₹178.90
2026-08-10: ₹178.90
2026-08-11: ₹179.60
2026-08-11: ₹179.60
2026-08-12: ₹180.25
2026-08-12: ₹180.25
2026-08-13: ₹180.75
2026-08-13: ₹180.75
2026-08-14: ₹178.65
2026-08-14: ₹178.65
2026-08-17: ₹183.89
2026-08-17: ₹183.89
2026-08-18: ₹183.65
2026-08-18: ₹183.65
2026-08-19: ₹185.05
2026-08-19: ₹185.05
2026-08-20: ₹182.32
2026-08-20: ₹182.32
2026-08-21: ₹184.30
2026-08-21: ₹184.30
2026-08-24: ₹183.90
2026-08-24: ₹183.90
2026-08-25: ₹186.97
2026-08-25: ₹186.97
2026-08-26: ₹187.20
2026-08-26: ₹187.20
2026-08-27: ₹185.40
2026-08-27: ₹185.40
2026-08-28: ₹186.45
2026-08-28: ₹186.45
2026-08-31: ₹191.90
2026-08-31: ₹191.90
2026-09-01: ₹185.29
2026-09-01: ₹185.29
2026-09-02: ₹198.50
2026-09-02: ₹198.50
2026-09-03: ₹195.38
2026-09-03: ₹195.38
2026-09-04: ₹231.50
2026-09-04: ₹231.50
2026-09-07: ₹229.80
2026-09-07: ₹229.80
2026-09-08: ₹204.95
2026-09-08: ₹204.95
2026-09-09: ₹206.05
2026-09-09: ₹206.05
2026-09-10: ₹197.14
2026-09-10: ₹197.14
2026-09-11: ₹198.92
2026-09-11: ₹198.92
2026-09-15: ₹185.20
2026-09-15: ₹185.20
2026-09-16: ₹184.19
2026-09-16: ₹184.19
2026-09-17: ₹197.05
2026-09-17: ₹197.05
2026-09-18: ₹187.66
2026-09-18: ₹187.66
2026-09-21: ₹186.56
2026-09-21: ₹186.56
2026-09-22: ₹187.41
2026-09-22: ₹187.41
2026-09-23: ₹191.16
2026-09-23: ₹191.16
2026-09-24: ₹180.36
2026-09-24: ₹180.36
Share Price
₹180.36
P/E
40.5x
ROCE
5.0%
Market Cap
₹29830 cr
Revenue (TTM)
₹49759 cr
P/S
0.6x
P/B
1.1x
ROE
2.7%
Operating Margin
-1.8%
Debt / Equity
0.0x
Promoter Holding
85.4%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.5x₹49759 cr2.7%5.0%0.0x
2026-0822.9x₹49585 cr5.0%5.0%0.0x
2026-0720.7x₹49585 cr5.0%5.0%0.0x
2026-0621.1x₹49585 cr5.0%5.0%0.0x
2026-0522.1x₹48713 cr4.2%4.0%0.0x
2026-0422.7x₹48713 cr4.2%4.0%0.0x
2026-0316.6x₹48713 cr4.2%4.0%0.0x
2026-0220.9x₹47367 cr4.1%4.0%0.0x
2026-0121.2x₹47367 cr4.1%4.0%0.0x
2025-1222.3x₹47367 cr4.1%4.0%0.0x
2025-1124.2x₹44685 cr4.1%4.0%0.0x
2025-1026.5x₹44685 cr4.1%4.0%0.0x
2025-0926.9x₹44685 cr4.1%4.0%0.0x
2025-0831.3x₹43391 cr3.5%4.0%0.0x
2025-0732.8x₹43391 cr3.5%4.0%0.0x
2025-0632.0x₹43391 cr3.5%4.0%0.0x
2025-0530.8x₹43433 cr3.6%5.0%0.0x
2025-0428.2x₹43433 cr3.6%5.0%0.0x
2025-0325.4x₹43433 cr3.6%5.0%0.0x
2025-0217.2x₹44084 cr4.8%5.0%0.0x
2025-0122.0x₹44084 cr4.8%5.0%0.0x
2024-1224.6x₹44084 cr4.8%5.0%0.0x
2024-1129.4x₹43861 cr3.9%5.0%0.0x
2024-1029.6x₹43861 cr3.9%5.0%0.0x
2024-0934.9x₹43861 cr3.9%5.0%0.0x
2024-0838.6x₹43333 cr4.0%5.0%0.0x
2024-0742.8x₹43333 cr4.0%5.0%0.0x
2024-0634.5x₹43333 cr4.0%5.0%0.0x
2024-0535.9x₹40801 cr4.1%5.0%0.0x
2024-0438.8x₹40801 cr4.1%5.0%0.0x
2024-0335.8x₹40801 cr4.1%5.0%0.0x
2024-0240.7x₹40801 cr4.1%5.0%0.0x
2024-0138.1x₹40801 cr4.1%5.0%0.0x
2023-1232.8x₹40801 cr4.1%5.0%0.0x
2023-1139.9x₹40801 cr4.1%5.0%0.0x
2023-1021.7x₹40801 cr4.1%5.0%0.0x
2023-0921.8x₹40801 cr4.1%5.0%0.0x
2023-0820.2x₹40801 cr4.1%5.0%0.0x
2023-0719.5x₹40801 cr4.1%5.0%0.0x
2023-0618.3x₹40801 cr4.1%5.0%0.0x
2023-05119.0x₹35642 cr0.7%1.0%0.0x
2023-04105.7x₹35642 cr0.7%1.0%0.0x
2023-0397.0x₹35642 cr0.7%1.0%0.0x
2023-02101.2x₹35642 cr0.7%1.0%0.0x
2023-01118.9x₹35642 cr0.7%1.0%0.0x
2022-12126.0x₹35642 cr0.7%1.0%0.0x
2022-11108.8x₹35642 cr0.7%1.0%0.0x
2022-1089.0x₹35642 cr0.7%1.0%0.0x
2022-0985.9x₹35642 cr0.7%1.0%0.0x
2022-0896.8x₹35642 cr0.7%1.0%0.0x
2022-0782.1x₹35642 cr0.7%1.0%0.0x
2022-0679.7x₹35642 cr0.7%1.0%0.0x
2022-0510.4x₹32831 cr6.5%9.0%0.0x
2022-0412.2x₹32831 cr6.5%9.0%0.0x
2022-0311.5x₹32831 cr6.5%9.0%0.0x
2022-0212.2x₹32831 cr6.5%9.0%0.0x
2022-0114.7x₹32831 cr6.5%9.0%0.0x
2021-1214.4x₹32831 cr6.5%9.0%0.0x
2021-1114.8x₹32831 cr6.5%9.0%0.0x
2021-1015.7x₹32831 cr6.5%9.0%0.0x
2021-0916.8x₹32831 cr6.5%9.0%0.0x
2021-0816.6x₹32831 cr6.5%9.0%0.0x
2021-0716.6x₹32831 cr6.5%9.0%0.0x
2021-0617.4x₹32831 cr6.5%9.0%0.0x
2021-0519.0x₹30523 cr6.8%7.0%0.0x
2021-0417.0x₹30523 cr6.8%7.0%0.0x
2021-0317.8x₹30523 cr6.8%7.0%0.0x
2021-0217.9x₹30523 cr6.8%7.0%0.0x
2021-0114.8x₹30523 cr6.8%7.0%0.0x
2020-1215.0x₹30523 cr6.8%7.0%0.0x
2020-1113.7x₹30523 cr6.8%7.0%0.0x
2020-1011.8x₹30523 cr6.8%7.0%0.0x
2020-0912.3x₹30523 cr6.8%7.0%0.0x
2020-0813.2x₹30523 cr6.8%7.0%0.0x
2020-0713.0x₹30523 cr6.8%7.0%0.0x
2020-0613.6x₹30523 cr6.8%7.0%0.0x
2020-0534.3x₹27514 cr2.5%-2.0%0.0x
2020-0433.9x₹27514 cr2.5%-2.0%0.0x
2020-0331.3x₹27514 cr2.5%-2.0%0.0x
2020-0231.0x₹27514 cr2.5%-2.0%0.0x
2020-0144.2x₹27514 cr2.5%-2.0%0.0x
2019-1238.4x₹27514 cr2.5%-2.0%0.0x
2019-1142.2x₹27514 cr2.5%-2.0%0.0x
2019-1047.4x₹27514 cr2.5%-2.0%0.0x
2019-0931.8x₹27514 cr2.5%-2.0%0.0x
2019-0829.7x₹27514 cr2.5%-2.0%0.0x
2019-0732.4x₹27514 cr2.5%-2.0%0.0x
2019-0642.1x₹27514 cr2.5%-2.0%0.0x
2019-0512.2x₹19692 cr9.1%2.0%0.0x
2019-0413.4x₹19692 cr9.1%2.0%0.0x
2019-0314.2x₹19692 cr9.1%2.0%0.0x
2019-0212.9x₹19692 cr9.1%2.0%0.0x
2019-0113.1x₹19692 cr9.1%2.0%0.0x