ALPHAGEO (INDIA) LIMITED (ALPHAGEO)

Industrial Services

Open in the live observatory →

Price trend

₹124.90₹245.93₹366.97₹488.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹465.00
2019-01: ₹465.00
2019-02: ₹400.00
2019-02: ₹400.00
2019-03: ₹488.00
2019-03: ₹488.00
2019-04: ₹451.00
2019-04: ₹451.00
2019-05: ₹477.75
2019-05: ₹477.75
2019-06: ₹416.25
2019-06: ₹416.25
2019-07: ₹306.00
2019-07: ₹306.00
2019-08: ₹210.80
2019-08: ₹210.80
2019-09: ₹225.00
2019-09: ₹225.00
2019-10: ₹192.00
2019-10: ₹192.00
2019-11: ₹184.00
2019-11: ₹184.00
2019-12: ₹173.85
2019-12: ₹173.85
2020-01: ₹194.95
2020-01: ₹194.95
2020-02: ₹192.00
2020-02: ₹192.00
2020-03: ₹124.90
2020-03: ₹124.90
2020-04: ₹172.00
2020-04: ₹172.00
2020-05: ₹138.80
2020-05: ₹138.80
2020-06: ₹187.45
2020-06: ₹187.45
2020-07: ₹166.10
2020-07: ₹166.10
2020-08: ₹172.75
2020-08: ₹172.75
2020-09: ₹155.05
2020-09: ₹155.05
2020-10: ₹147.90
2020-10: ₹147.90
2020-11: ₹219.15
2020-11: ₹219.15
2020-12: ₹198.10
2020-12: ₹198.10
2021-01: ₹202.65
2021-01: ₹202.65
2021-02: ₹220.90
2021-02: ₹220.90
2021-03: ₹179.95
2021-03: ₹179.95
2021-04: ₹218.80
2021-04: ₹218.80
2021-05: ₹240.90
2021-05: ₹240.90
2021-06: ₹303.00
2021-06: ₹303.00
2021-07: ₹309.90
2021-07: ₹309.90
2021-08: ₹338.00
2021-08: ₹338.00
2021-09: ₹433.00
2021-09: ₹433.00
2021-10: ₹363.00
2021-10: ₹363.00
2021-11: ₹320.00
2021-11: ₹320.00
2021-12: ₹362.00
2021-12: ₹362.00
2022-01: ₹381.95
2022-01: ₹381.95
2022-02: ₹289.00
2022-02: ₹289.00
2022-03: ₹309.00
2022-03: ₹309.00
2022-04: ₹321.10
2022-04: ₹321.10
2022-05: ₹314.20
2022-05: ₹314.20
2022-06: ₹278.60
2022-06: ₹278.60
2022-07: ₹280.00
2022-07: ₹280.00
2022-08: ₹312.65
2022-08: ₹312.65
2022-09: ₹288.60
2022-09: ₹288.60
2022-10: ₹283.60
2022-10: ₹283.60
2022-11: ₹287.05
2022-11: ₹287.05
2022-12: ₹267.90
2022-12: ₹267.90
2023-01: ₹257.90
2023-01: ₹257.90
2023-02: ₹218.45
2023-02: ₹218.45
2023-03: ₹201.70
2023-03: ₹201.70
2023-04: ₹246.00
2023-04: ₹246.00
2023-05: ₹240.00
2023-05: ₹240.00
2023-06: ₹283.00
2023-06: ₹283.00
2023-07: ₹295.50
2023-07: ₹295.50
2023-08: ₹293.75
2023-08: ₹293.75
2023-09: ₹297.00
2023-09: ₹297.00
2023-10: ₹290.00
2023-10: ₹290.00
2023-11: ₹277.00
2023-11: ₹277.00
2023-12: ₹283.80
2023-12: ₹283.80
2024-01: ₹368.00
2024-01: ₹368.00
2024-02: ₹383.00
2024-02: ₹383.00
2024-03: ₹332.00
2024-03: ₹332.00
2024-04: ₹384.65
2024-04: ₹384.65
2024-05: ₹332.15
2024-05: ₹332.15
2024-06: ₹379.30
2024-06: ₹379.30
2024-07: ₹465.10
2024-07: ₹465.10
2024-08: ₹445.00
2024-08: ₹445.00
2024-09: ₹419.00
2024-09: ₹419.00
2024-10: ₹415.00
2024-10: ₹415.00
2024-11: ₹370.00
2024-11: ₹370.00
2024-12: ₹437.00
2024-12: ₹437.00
2025-01: ₹395.50
2025-01: ₹395.50
2025-02: ₹244.00
2025-02: ₹244.00
2025-03: ₹218.00
2025-03: ₹218.00
2025-04: ₹245.10
2025-04: ₹245.10
2025-05: ₹256.64
2025-05: ₹256.64
2025-06: ₹280.00
2025-06: ₹280.00
2025-07: ₹260.00
2025-07: ₹260.00
2025-08: ₹243.80
2025-08: ₹243.80

Last 90 trading days

₹230.00₹251.13₹272.27₹293.40 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹248.90
2025-04-16: ₹248.90
2025-04-17: ₹252.25
2025-04-17: ₹252.25
2025-04-21: ₹253.05
2025-04-21: ₹253.05
2025-04-22: ₹256.50
2025-04-22: ₹256.50
2025-04-23: ₹260.50
2025-04-23: ₹260.50
2025-04-24: ₹260.98
2025-04-24: ₹260.98
2025-04-25: ₹252.00
2025-04-25: ₹252.00
2025-04-28: ₹250.00
2025-04-28: ₹250.00
2025-04-29: ₹254.00
2025-04-29: ₹254.00
2025-04-30: ₹245.10
2025-04-30: ₹245.10
2025-05-02: ₹247.97
2025-05-02: ₹247.97
2025-05-05: ₹245.00
2025-05-05: ₹245.00
2025-05-06: ₹238.19
2025-05-06: ₹238.19
2025-05-07: ₹230.00
2025-05-07: ₹230.00
2025-05-08: ₹230.00
2025-05-08: ₹230.00
2025-05-09: ₹231.95
2025-05-09: ₹231.95
2025-05-12: ₹237.20
2025-05-12: ₹237.20
2025-05-13: ₹243.90
2025-05-13: ₹243.90
2025-05-14: ₹252.02
2025-05-14: ₹252.02
2025-05-15: ₹254.50
2025-05-15: ₹254.50
2025-05-16: ₹258.75
2025-05-16: ₹258.75
2025-05-19: ₹262.90
2025-05-19: ₹262.90
2025-05-20: ₹262.30
2025-05-20: ₹262.30
2025-05-21: ₹264.00
2025-05-21: ₹264.00
2025-05-22: ₹263.00
2025-05-22: ₹263.00
2025-05-23: ₹263.00
2025-05-23: ₹263.00
2025-05-26: ₹271.80
2025-05-26: ₹271.80
2025-05-27: ₹263.00
2025-05-27: ₹263.00
2025-05-28: ₹259.60
2025-05-28: ₹259.60
2025-05-29: ₹260.00
2025-05-29: ₹260.00
2025-05-30: ₹256.64
2025-05-30: ₹256.64
2025-06-02: ₹263.90
2025-06-02: ₹263.90
2025-06-03: ₹263.90
2025-06-03: ₹263.90
2025-06-04: ₹261.10
2025-06-04: ₹261.10
2025-06-05: ₹264.40
2025-06-05: ₹264.40
2025-06-06: ₹259.80
2025-06-06: ₹259.80
2025-06-09: ₹263.00
2025-06-09: ₹263.00
2025-06-10: ₹271.70
2025-06-10: ₹271.70
2025-06-11: ₹283.05
2025-06-11: ₹283.05
2025-06-12: ₹273.05
2025-06-12: ₹273.05
2025-06-13: ₹276.35
2025-06-13: ₹276.35
2025-06-16: ₹276.55
2025-06-16: ₹276.55
2025-06-17: ₹277.25
2025-06-17: ₹277.25
2025-06-18: ₹270.20
2025-06-18: ₹270.20
2025-06-19: ₹266.15
2025-06-19: ₹266.15
2025-06-20: ₹270.10
2025-06-20: ₹270.10
2025-06-23: ₹276.40
2025-06-23: ₹276.40
2025-06-24: ₹280.55
2025-06-24: ₹280.55
2025-06-25: ₹284.00
2025-06-25: ₹284.00
2025-06-26: ₹281.00
2025-06-26: ₹281.00
2025-06-27: ₹281.60
2025-06-27: ₹281.60
2025-06-30: ₹280.00
2025-06-30: ₹280.00
2025-07-01: ₹279.30
2025-07-01: ₹279.30
2025-07-02: ₹283.20
2025-07-02: ₹283.20
2025-07-03: ₹283.45
2025-07-03: ₹283.45
2025-07-04: ₹283.05
2025-07-04: ₹283.05
2025-07-07: ₹282.50
2025-07-07: ₹282.50
2025-07-08: ₹286.00
2025-07-08: ₹286.00
2025-07-09: ₹287.65
2025-07-09: ₹287.65
2025-07-10: ₹288.00
2025-07-10: ₹288.00
2025-07-11: ₹287.55
2025-07-11: ₹287.55
2025-07-14: ₹283.95
2025-07-14: ₹283.95
2025-07-15: ₹286.00
2025-07-15: ₹286.00
2025-07-16: ₹292.50
2025-07-16: ₹292.50
2025-07-17: ₹290.00
2025-07-17: ₹290.00
2025-07-18: ₹293.40
2025-07-18: ₹293.40
2025-07-21: ₹285.00
2025-07-21: ₹285.00
2025-07-22: ₹284.25
2025-07-22: ₹284.25
2025-07-23: ₹283.90
2025-07-23: ₹283.90
2025-07-24: ₹274.25
2025-07-24: ₹274.25
2025-07-25: ₹267.95
2025-07-25: ₹267.95
2025-07-28: ₹259.15
2025-07-28: ₹259.15
2025-07-29: ₹263.90
2025-07-29: ₹263.90
2025-07-30: ₹264.35
2025-07-30: ₹264.35
2025-07-31: ₹260.00
2025-07-31: ₹260.00
2025-08-01: ₹252.70
2025-08-01: ₹252.70
2025-08-04: ₹245.00
2025-08-04: ₹245.00
2025-08-05: ₹243.30
2025-08-05: ₹243.30
2025-08-06: ₹235.55
2025-08-06: ₹235.55
2025-08-07: ₹236.00
2025-08-07: ₹236.00
2025-08-08: ₹250.00
2025-08-08: ₹250.00
2025-08-11: ₹250.70
2025-08-11: ₹250.70
2025-08-12: ₹239.75
2025-08-12: ₹239.75
2025-08-13: ₹236.00
2025-08-13: ₹236.00
2025-08-14: ₹238.00
2025-08-14: ₹238.00
2025-08-18: ₹245.90
2025-08-18: ₹245.90
2025-08-19: ₹238.00
2025-08-19: ₹238.00
2025-08-20: ₹239.95
2025-08-20: ₹239.95
2025-08-21: ₹244.90
2025-08-21: ₹244.90
2025-08-22: ₹243.80
2025-08-22: ₹243.80

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹91 cr-3.3%-6.0%0.0x
2025-07—₹91 cr-3.3%-6.0%0.0x
2025-06—₹91 cr-3.3%-6.0%0.0x
2025-0520.6x₹91 cr3.1%4.0%0.0x
2025-0419.7x₹91 cr3.1%4.0%0.0x
2025-0317.5x₹91 cr3.1%4.0%0.0x
2025-027.7x₹103 cr7.8%4.0%0.0x
2025-0112.5x₹103 cr7.8%4.0%0.0x
2024-1213.8x₹103 cr7.8%4.0%0.0x
2024-1116.4x₹86 cr5.5%4.0%0.0x
2024-1018.3x₹86 cr5.5%4.0%0.0x
2024-0918.5x₹86 cr5.5%4.0%0.0x
2024-0833.9x₹72 cr3.1%4.0%0.0x
2024-0735.5x₹72 cr3.1%4.0%0.0x
2024-0628.9x₹72 cr3.1%4.0%0.0x
2024-0513.7x₹66 cr5.9%1.0%0.0x
2024-0415.9x₹66 cr5.9%1.0%0.0x
2024-0313.7x₹66 cr5.9%1.0%0.0x
2024-0215.9x₹66 cr5.9%1.0%0.0x
2024-0115.2x₹66 cr5.9%1.0%0.0x
2023-1211.7x₹66 cr5.9%1.0%0.0x
2023-1111.5x₹66 cr5.9%1.0%0.0x
2023-1012.0x₹66 cr5.9%1.0%0.0x
2023-0912.3x₹66 cr5.9%1.0%0.0x
2023-0812.2x₹66 cr5.9%1.0%0.0x
2023-0712.2x₹66 cr5.9%1.0%0.0x
2023-0611.7x₹66 cr5.9%1.0%0.0x
2023-0511.5x₹155 cr5.3%8.0%0.0x
2023-0411.8x₹155 cr5.3%8.0%0.0x
2023-039.7x₹155 cr5.3%8.0%0.0x
2023-0210.5x₹155 cr5.3%8.0%0.0x
2023-0112.4x₹155 cr5.3%8.0%0.0x
2022-1212.8x₹155 cr5.3%8.0%0.0x
2022-1113.8x₹155 cr5.3%8.0%0.0x
2022-1013.6x₹155 cr5.3%8.0%0.0x
2022-0913.8x₹155 cr5.3%8.0%0.0x
2022-0815.0x₹155 cr5.3%8.0%0.0x
2022-0713.4x₹155 cr5.3%8.0%0.0x
2022-0613.4x₹155 cr5.3%8.0%0.0x
2022-0526.9x₹143 cr3.0%5.0%0.0x
2022-0427.5x₹143 cr3.0%5.0%0.0x
2022-0326.5x₹143 cr3.0%5.0%0.0x
2022-0224.8x₹143 cr3.0%5.0%0.0x
2022-0132.7x₹143 cr3.0%5.0%0.0x
2021-1231.0x₹143 cr3.0%5.0%0.0x
2021-1127.4x₹143 cr3.0%5.0%0.0x
2021-1031.1x₹143 cr3.0%5.0%0.0x
2021-0937.1x₹143 cr3.0%5.0%0.0x
2021-0829.0x₹143 cr3.0%5.0%0.0x
2021-0726.6x₹143 cr3.0%5.0%0.0x
2021-0626.0x₹143 cr3.0%5.0%0.0x
2021-05—₹268 cr-4.4%-4.0%0.1x
2021-04—₹268 cr-4.4%-4.0%0.1x
2021-03—₹268 cr-4.4%-4.0%0.1x
2021-02—₹268 cr-4.4%-4.0%0.1x
2021-01—₹268 cr-4.4%-4.0%0.1x
2020-12—₹268 cr-4.4%-4.0%0.1x
2020-11—₹268 cr-4.4%-4.0%0.1x
2020-10—₹268 cr-4.4%-4.0%0.1x
2020-09—₹268 cr-4.4%-4.0%0.1x
2020-08—₹268 cr-4.4%-4.0%0.1x
2020-07—₹268 cr-4.4%-4.0%0.1x
2020-06—₹268 cr-4.4%-4.0%0.1x
2020-051.8x₹405 cr20.1%29.0%0.1x
2020-042.2x₹405 cr20.1%29.0%0.1x
2020-031.6x₹405 cr20.1%29.0%0.1x
2020-022.4x₹405 cr20.1%29.0%0.1x
2020-012.5x₹405 cr20.1%29.0%0.1x
2019-122.2x₹405 cr20.1%29.0%0.1x
2019-112.3x₹405 cr20.1%29.0%0.1x
2019-102.4x₹405 cr20.1%29.0%0.1x
2019-092.9x₹405 cr20.1%29.0%0.1x
2019-082.7x₹405 cr20.1%29.0%0.1x
2019-073.9x₹405 cr20.1%29.0%0.1x
2019-065.3x₹405 cr20.1%29.0%0.1x
2019-055.4x₹429 cr27.3%42.0%0.2x
2019-045.1x₹429 cr27.3%42.0%0.2x
2019-035.5x₹429 cr27.3%42.0%0.2x
2019-024.5x₹429 cr27.3%42.0%0.2x
2019-015.3x₹429 cr27.3%42.0%0.2x