MUKTA ARTS LIMITED (MUKTAARTS)

Technology Services

Open in the live observatory →

Price trend

₹17.65₹46.77₹75.88₹105.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹36.65
2019-01: ₹36.65
2019-02: ₹37.10
2019-02: ₹37.10
2019-03: ₹45.60
2019-03: ₹45.60
2019-04: ₹50.30
2019-04: ₹50.30
2019-05: ₹45.00
2019-05: ₹45.00
2019-06: ₹39.00
2019-06: ₹39.00
2019-07: ₹37.40
2019-07: ₹37.40
2019-08: ₹36.85
2019-08: ₹36.85
2019-09: ₹39.70
2019-09: ₹39.70
2019-10: ₹41.25
2019-10: ₹41.25
2019-11: ₹38.10
2019-11: ₹38.10
2019-12: ₹36.25
2019-12: ₹36.25
2020-01: ₹38.25
2020-01: ₹38.25
2020-02: ₹31.95
2020-02: ₹31.95
2020-03: ₹17.65
2020-03: ₹17.65
2020-04: ₹20.65
2020-04: ₹20.65
2020-05: ₹19.30
2020-05: ₹19.30
2020-06: ₹23.55
2020-06: ₹23.55
2020-07: ₹22.75
2020-07: ₹22.75
2020-08: ₹28.45
2020-08: ₹28.45
2020-09: ₹26.05
2020-09: ₹26.05
2020-10: ₹25.90
2020-10: ₹25.90
2020-11: ₹27.90
2020-11: ₹27.90
2020-12: ₹32.60
2020-12: ₹32.60
2021-01: ₹30.25
2021-01: ₹30.25
2021-02: ₹30.90
2021-02: ₹30.90
2021-03: ₹28.05
2021-03: ₹28.05
2021-04: ₹28.15
2021-04: ₹28.15
2021-05: ₹34.80
2021-05: ₹34.80
2021-06: ₹38.00
2021-06: ₹38.00
2021-07: ₹41.10
2021-07: ₹41.10
2021-08: ₹37.10
2021-08: ₹37.10
2021-09: ₹41.90
2021-09: ₹41.90
2021-10: ₹46.50
2021-10: ₹46.50
2021-11: ₹54.60
2021-11: ₹54.60
2021-12: ₹47.40
2021-12: ₹47.40
2022-01: ₹41.75
2022-01: ₹41.75
2022-02: ₹41.55
2022-02: ₹41.55
2022-03: ₹47.15
2022-03: ₹47.15
2022-04: ₹52.25
2022-04: ₹52.25
2022-05: ₹54.40
2022-05: ₹54.40
2022-06: ₹48.15
2022-06: ₹48.15
2022-07: ₹57.20
2022-07: ₹57.20
2022-08: ₹55.30
2022-08: ₹55.30
2022-09: ₹56.90
2022-09: ₹56.90
2022-10: ₹58.00
2022-10: ₹58.00
2022-11: ₹57.20
2022-11: ₹57.20
2022-12: ₹52.50
2022-12: ₹52.50
2023-01: ₹54.60
2023-01: ₹54.60
2023-02: ₹49.80
2023-02: ₹49.80
2023-03: ₹44.10
2023-03: ₹44.10
2023-04: ₹53.50
2023-04: ₹53.50
2023-05: ₹51.15
2023-05: ₹51.15
2023-06: ₹49.50
2023-06: ₹49.50
2023-07: ₹53.15
2023-07: ₹53.15
2023-08: ₹60.00
2023-08: ₹60.00
2023-09: ₹64.50
2023-09: ₹64.50
2023-10: ₹71.00
2023-10: ₹71.00
2023-11: ₹78.60
2023-11: ₹78.60
2023-12: ₹76.65
2023-12: ₹76.65
2024-01: ₹79.40
2024-01: ₹79.40
2024-02: ₹80.30
2024-02: ₹80.30
2024-03: ₹73.75
2024-03: ₹73.75
2024-04: ₹73.10
2024-04: ₹73.10
2024-05: ₹63.25
2024-05: ₹63.25
2024-06: ₹70.00
2024-06: ₹70.00
2024-07: ₹70.75
2024-07: ₹70.75
2024-08: ₹78.99
2024-08: ₹78.99
2024-09: ₹105.00
2024-09: ₹105.00
2024-10: ₹82.70
2024-10: ₹82.70
2024-11: ₹83.00
2024-11: ₹83.00
2024-12: ₹90.00
2024-12: ₹90.00
2025-01: ₹89.00
2025-01: ₹89.00
2025-02: ₹71.74
2025-02: ₹71.74
2025-03: ₹64.00
2025-03: ₹64.00
2025-04: ₹71.01
2025-04: ₹71.01
2025-05: ₹79.00
2025-05: ₹79.00
2025-06: ₹89.48
2025-06: ₹89.48
2025-07: ₹82.10
2025-07: ₹82.10
2025-08: ₹73.25
2025-08: ₹73.25

Last 90 trading days

₹68.02₹75.54₹83.06₹90.58 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹72.40
2025-04-16: ₹72.40
2025-04-17: ₹71.00
2025-04-17: ₹71.00
2025-04-21: ₹71.51
2025-04-21: ₹71.51
2025-04-22: ₹72.68
2025-04-22: ₹72.68
2025-04-23: ₹73.80
2025-04-23: ₹73.80
2025-04-24: ₹73.02
2025-04-24: ₹73.02
2025-04-25: ₹70.00
2025-04-25: ₹70.00
2025-04-28: ₹71.30
2025-04-28: ₹71.30
2025-04-29: ₹71.00
2025-04-29: ₹71.00
2025-04-30: ₹71.01
2025-04-30: ₹71.01
2025-05-02: ₹73.97
2025-05-02: ₹73.97
2025-05-05: ₹74.49
2025-05-05: ₹74.49
2025-05-06: ₹71.10
2025-05-06: ₹71.10
2025-05-07: ₹71.99
2025-05-07: ₹71.99
2025-05-08: ₹70.57
2025-05-08: ₹70.57
2025-05-09: ₹68.02
2025-05-09: ₹68.02
2025-05-12: ₹73.79
2025-05-12: ₹73.79
2025-05-13: ₹75.90
2025-05-13: ₹75.90
2025-05-14: ₹80.89
2025-05-14: ₹80.89
2025-05-15: ₹79.00
2025-05-15: ₹79.00
2025-05-16: ₹78.30
2025-05-16: ₹78.30
2025-05-19: ₹79.00
2025-05-19: ₹79.00
2025-05-20: ₹82.75
2025-05-20: ₹82.75
2025-05-21: ₹81.01
2025-05-21: ₹81.01
2025-05-22: ₹80.73
2025-05-22: ₹80.73
2025-05-23: ₹80.32
2025-05-23: ₹80.32
2025-05-26: ₹84.27
2025-05-26: ₹84.27
2025-05-27: ₹84.60
2025-05-27: ₹84.60
2025-05-28: ₹82.25
2025-05-28: ₹82.25
2025-05-29: ₹79.52
2025-05-29: ₹79.52
2025-05-30: ₹79.00
2025-05-30: ₹79.00
2025-06-02: ₹77.00
2025-06-02: ₹77.00
2025-06-03: ₹71.20
2025-06-03: ₹71.20
2025-06-04: ₹73.00
2025-06-04: ₹73.00
2025-06-05: ₹73.65
2025-06-05: ₹73.65
2025-06-06: ₹77.00
2025-06-06: ₹77.00
2025-06-09: ₹79.80
2025-06-09: ₹79.80
2025-06-10: ₹78.00
2025-06-10: ₹78.00
2025-06-11: ₹79.90
2025-06-11: ₹79.90
2025-06-12: ₹78.80
2025-06-12: ₹78.80
2025-06-13: ₹78.55
2025-06-13: ₹78.55
2025-06-16: ₹81.00
2025-06-16: ₹81.00
2025-06-17: ₹81.00
2025-06-17: ₹81.00
2025-06-18: ₹82.01
2025-06-18: ₹82.01
2025-06-19: ₹81.80
2025-06-19: ₹81.80
2025-06-20: ₹82.90
2025-06-20: ₹82.90
2025-06-23: ₹83.40
2025-06-23: ₹83.40
2025-06-24: ₹83.90
2025-06-24: ₹83.90
2025-06-25: ₹84.47
2025-06-25: ₹84.47
2025-06-26: ₹82.90
2025-06-26: ₹82.90
2025-06-27: ₹89.39
2025-06-27: ₹89.39
2025-06-30: ₹89.48
2025-06-30: ₹89.48
2025-07-01: ₹90.58
2025-07-01: ₹90.58
2025-07-02: ₹87.25
2025-07-02: ₹87.25
2025-07-03: ₹86.00
2025-07-03: ₹86.00
2025-07-04: ₹84.23
2025-07-04: ₹84.23
2025-07-07: ₹86.04
2025-07-07: ₹86.04
2025-07-08: ₹86.00
2025-07-08: ₹86.00
2025-07-09: ₹83.99
2025-07-09: ₹83.99
2025-07-10: ₹83.95
2025-07-10: ₹83.95
2025-07-11: ₹83.03
2025-07-11: ₹83.03
2025-07-14: ₹85.90
2025-07-14: ₹85.90
2025-07-15: ₹83.01
2025-07-15: ₹83.01
2025-07-16: ₹86.00
2025-07-16: ₹86.00
2025-07-17: ₹84.05
2025-07-17: ₹84.05
2025-07-18: ₹82.95
2025-07-18: ₹82.95
2025-07-21: ₹85.00
2025-07-21: ₹85.00
2025-07-22: ₹85.06
2025-07-22: ₹85.06
2025-07-23: ₹85.79
2025-07-23: ₹85.79
2025-07-24: ₹87.62
2025-07-24: ₹87.62
2025-07-25: ₹83.61
2025-07-25: ₹83.61
2025-07-28: ₹84.90
2025-07-28: ₹84.90
2025-07-29: ₹83.05
2025-07-29: ₹83.05
2025-07-30: ₹83.10
2025-07-30: ₹83.10
2025-07-31: ₹82.10
2025-07-31: ₹82.10
2025-08-01: ₹76.77
2025-08-01: ₹76.77
2025-08-04: ₹79.00
2025-08-04: ₹79.00
2025-08-05: ₹77.51
2025-08-05: ₹77.51
2025-08-06: ₹74.15
2025-08-06: ₹74.15
2025-08-07: ₹74.60
2025-08-07: ₹74.60
2025-08-08: ₹77.29
2025-08-08: ₹77.29
2025-08-11: ₹80.30
2025-08-11: ₹80.30
2025-08-12: ₹78.78
2025-08-12: ₹78.78
2025-08-13: ₹78.00
2025-08-13: ₹78.00
2025-08-14: ₹78.74
2025-08-14: ₹78.74
2025-08-18: ₹77.50
2025-08-18: ₹77.50
2025-08-19: ₹75.01
2025-08-19: ₹75.01
2025-08-20: ₹74.21
2025-08-20: ₹74.21
2025-08-21: ₹75.35
2025-08-21: ₹75.35
2025-08-22: ₹73.25
2025-08-22: ₹73.25

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0822.3x₹20 cr3.8%6.0%0.3x
2025-0725.0x₹20 cr3.8%6.0%0.3x
2025-0627.2x₹20 cr3.8%6.0%0.3x
2025-0520.9x₹23 cr4.5%7.1%0.3x
2025-0418.8x₹23 cr4.5%7.1%0.3x
2025-0316.9x₹23 cr4.5%7.1%0.3x
2025-0222.6x₹27 cr3.8%7.1%0.3x
2025-0128.0x₹27 cr3.8%7.1%0.3x
2024-1228.3x₹27 cr3.8%7.1%0.3x
2024-1120.9x₹31 cr4.8%7.1%0.3x
2024-1020.8x₹31 cr4.8%7.1%0.3x
2024-0926.4x₹31 cr4.8%7.1%0.3x
2024-0817.3x₹28 cr5.5%7.1%0.3x
2024-0715.5x₹28 cr5.5%7.1%0.3x
2024-0615.3x₹28 cr5.5%7.1%0.3x
2024-0517.0x₹20 cr4.7%6.6%0.3x
2024-0419.6x₹20 cr4.7%6.6%0.3x
2024-0319.8x₹20 cr4.7%6.6%0.3x
2024-0221.5x₹20 cr4.7%6.6%0.3x
2024-0121.3x₹20 cr4.7%6.6%0.3x
2023-1220.5x₹20 cr4.7%6.6%0.3x
2023-1121.1x₹20 cr4.7%6.6%0.3x
2023-1019.0x₹20 cr4.7%6.6%0.3x
2023-0917.3x₹20 cr4.7%6.6%0.3x
2023-0816.1x₹20 cr4.7%6.6%0.3x
2023-0714.2x₹20 cr4.7%6.6%0.3x
2023-0613.3x₹20 cr4.7%6.6%0.3x
2023-055.6x₹48 cr12.1%13.3%0.3x
2023-045.9x₹48 cr12.1%13.3%0.3x
2023-034.8x₹48 cr12.1%13.3%0.3x
2023-025.5x₹48 cr12.1%13.3%0.3x
2023-016.0x₹48 cr12.1%13.3%0.3x
2022-125.8x₹48 cr12.1%13.3%0.3x
2022-116.3x₹48 cr12.1%13.3%0.3x
2022-106.4x₹48 cr12.1%13.3%0.3x
2022-096.2x₹48 cr12.1%13.3%0.3x
2022-086.1x₹48 cr12.1%13.3%0.3x
2022-076.3x₹48 cr12.1%13.3%0.3x
2022-065.3x₹48 cr12.1%13.3%0.3x
2022-0517.6x₹19 cr4.7%7.2%0.4x
2022-0416.9x₹19 cr4.7%7.2%0.4x
2022-0315.3x₹19 cr4.7%7.2%0.4x
2022-0213.4x₹19 cr4.7%7.2%0.4x
2022-0113.5x₹19 cr4.7%7.2%0.4x
2021-1215.3x₹19 cr4.7%7.2%0.4x
2021-1117.7x₹19 cr4.7%7.2%0.4x
2021-1015.0x₹19 cr4.7%7.2%0.4x
2021-0913.6x₹19 cr4.7%7.2%0.4x
2021-0812.0x₹19 cr4.7%7.2%0.4x
2021-0713.3x₹19 cr4.7%7.2%0.4x
2021-0612.3x₹19 cr4.7%7.2%0.4x
2021-0515.2x₹22 cr3.7%5.8%0.4x
2021-0412.3x₹22 cr3.7%5.8%0.4x
2021-0312.2x₹22 cr3.7%5.8%0.4x
2021-0213.5x₹22 cr3.7%5.8%0.4x
2021-0113.2x₹22 cr3.7%5.8%0.4x
2020-1214.2x₹22 cr3.7%5.8%0.4x
2020-1112.2x₹22 cr3.7%5.8%0.4x
2020-1011.3x₹22 cr3.7%5.8%0.4x
2020-0911.4x₹22 cr3.7%5.8%0.4x
2020-0812.4x₹22 cr3.7%5.8%0.4x
2020-079.9x₹22 cr3.7%5.8%0.4x
2020-0610.3x₹22 cr3.7%5.8%0.4x
2020-0511.2x₹20 cr2.7%6.0%0.4x
2020-0412.0x₹20 cr2.7%6.0%0.4x
2020-0310.3x₹20 cr2.7%6.0%0.4x
2020-0218.6x₹20 cr2.7%6.0%0.4x
2020-0122.2x₹20 cr2.7%6.0%0.4x
2019-1221.1x₹20 cr2.7%6.0%0.4x
2019-1122.2x₹20 cr2.7%6.0%0.4x
2019-1024.0x₹20 cr2.7%6.0%0.4x
2019-0923.1x₹20 cr2.7%6.0%0.4x
2019-0821.4x₹20 cr2.7%6.0%0.4x
2019-0721.7x₹20 cr2.7%6.0%0.4x
2019-0622.7x₹20 cr2.7%6.0%0.4x
2019-0568.2x₹12 cr1.1%2.1%0.4x
2019-0476.2x₹12 cr1.1%2.1%0.4x
2019-0369.1x₹12 cr1.1%2.1%0.4x
2019-0256.2x₹12 cr1.1%2.1%0.4x
2019-0155.5x₹12 cr1.1%2.1%0.4x