KOHINOOR FOODS LIMITED (KOHINOOR)

Process Industries

Open in the live observatory →

Price trend

₹6.10₹45.03₹83.97₹122.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹34.95
2019-01: ₹34.95
2019-02: ₹29.10
2019-02: ₹29.10
2019-03: ₹31.20
2019-03: ₹31.20
2019-04: ₹29.00
2019-04: ₹29.00
2019-05: ₹27.65
2019-05: ₹27.65
2019-06: ₹16.40
2019-06: ₹16.40
2019-07: ₹15.75
2019-07: ₹15.75
2019-08: ₹14.00
2019-08: ₹14.00
2019-09: ₹13.60
2019-09: ₹13.60
2019-10: ₹8.65
2019-10: ₹8.65
2019-11: ₹11.00
2019-11: ₹11.00
2019-12: ₹9.25
2019-12: ₹9.25
2020-01: ₹8.80
2020-01: ₹8.80
2020-02: ₹7.00
2020-02: ₹7.00
2020-03: ₹6.10
2020-03: ₹6.10
2020-04: ₹8.20
2020-04: ₹8.20
2020-05: ₹8.20
2020-05: ₹8.20
2020-06: ₹14.40
2020-06: ₹14.40
2020-07: ₹10.35
2020-07: ₹10.35
2020-08: ₹11.30
2020-08: ₹11.30
2020-09: ₹10.25
2020-09: ₹10.25
2020-10: ₹8.85
2020-10: ₹8.85
2020-11: ₹8.40
2020-11: ₹8.40
2020-12: ₹8.50
2020-12: ₹8.50
2021-01: ₹7.95
2021-01: ₹7.95
2021-02: ₹7.65
2021-02: ₹7.65
2021-03: ₹6.65
2021-03: ₹6.65
2021-04: ₹7.10
2021-04: ₹7.10
2021-05: ₹7.45
2021-05: ₹7.45
2022-04: ₹15.55
2022-04: ₹15.55
2022-05: ₹42.30
2022-05: ₹42.30
2022-06: ₹122.90
2022-06: ₹122.90
2022-07: ₹84.50
2022-07: ₹84.50
2022-08: ₹79.00
2022-08: ₹79.00
2022-09: ₹61.25
2022-09: ₹61.25
2022-10: ₹55.90
2022-10: ₹55.90
2022-11: ₹53.85
2022-11: ₹53.85
2022-12: ₹55.70
2022-12: ₹55.70
2023-01: ₹68.45
2023-01: ₹68.45
2023-02: ₹52.90
2023-02: ₹52.90
2023-03: ₹31.55
2023-03: ₹31.55
2023-04: ₹43.15
2023-04: ₹43.15
2023-05: ₹37.60
2023-05: ₹37.60
2023-06: ₹36.95
2023-06: ₹36.95
2023-07: ₹37.50
2023-07: ₹37.50
2023-08: ₹35.40
2023-08: ₹35.40
2023-09: ₹35.10
2023-09: ₹35.10
2023-10: ₹36.75
2023-10: ₹36.75
2023-11: ₹39.75
2023-11: ₹39.75
2023-12: ₹46.70
2023-12: ₹46.70
2024-01: ₹44.75
2024-01: ₹44.75
2024-02: ₹40.55
2024-02: ₹40.55
2024-03: ₹38.10
2024-03: ₹38.10
2024-04: ₹41.80
2024-04: ₹41.80
2024-05: ₹39.90
2024-05: ₹39.90
2024-06: ₹42.50
2024-06: ₹42.50
2024-07: ₹43.66
2024-07: ₹43.66
2024-08: ₹41.10
2024-08: ₹41.10
2024-09: ₹51.20
2024-09: ₹51.20
2024-10: ₹41.55
2024-10: ₹41.55
2024-11: ₹40.90
2024-11: ₹40.90
2024-12: ₹43.51
2024-12: ₹43.51
2025-01: ₹38.25
2025-01: ₹38.25
2025-02: ₹31.50
2025-02: ₹31.50
2025-03: ₹31.81
2025-03: ₹31.81
2025-04: ₹35.42
2025-04: ₹35.42
2025-05: ₹37.52
2025-05: ₹37.52
2025-06: ₹36.46
2025-06: ₹36.46
2025-07: ₹34.39
2025-07: ₹34.39
2025-08: ₹34.00
2025-08: ₹34.00
2025-09: ₹32.90
2025-09: ₹32.90
2025-10: ₹31.85
2025-10: ₹31.85
2025-11: ₹29.73
2025-11: ₹29.73
2025-12: ₹26.80
2025-12: ₹26.80
2026-01: ₹24.34
2026-01: ₹24.34
2026-02: ₹25.00
2026-02: ₹25.00
2026-03: ₹19.59
2026-03: ₹19.59
2026-04: ₹26.03
2026-04: ₹26.03
2026-05: ₹25.59
2026-05: ₹25.59
2026-06: ₹25.44
2026-06: ₹25.44
2026-07: ₹23.32
2026-07: ₹23.32
2026-08: ₹33.82
2026-08: ₹33.82
2026-09: ₹30.60
2026-09: ₹30.60

Last 90 trading days

₹22.32₹26.97₹31.62₹36.27 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹24.80
2026-05-19: ₹24.80
2026-05-20: ₹24.81
2026-05-20: ₹24.81
2026-05-21: ₹25.19
2026-05-21: ₹25.19
2026-05-22: ₹24.61
2026-05-22: ₹24.61
2026-05-25: ₹24.98
2026-05-25: ₹24.98
2026-05-26: ₹24.71
2026-05-26: ₹24.71
2026-05-27: ₹25.26
2026-05-27: ₹25.26
2026-05-29: ₹25.59
2026-05-29: ₹25.59
2026-06-01: ₹25.30
2026-06-01: ₹25.30
2026-06-02: ₹25.05
2026-06-02: ₹25.05
2026-06-03: ₹24.78
2026-06-03: ₹24.78
2026-06-04: ₹24.88
2026-06-04: ₹24.88
2026-06-05: ₹24.93
2026-06-05: ₹24.93
2026-06-08: ₹23.91
2026-06-08: ₹23.91
2026-06-09: ₹24.05
2026-06-09: ₹24.05
2026-06-10: ₹23.31
2026-06-10: ₹23.31
2026-06-11: ₹23.34
2026-06-11: ₹23.34
2026-06-12: ₹24.16
2026-06-12: ₹24.16
2026-06-15: ₹25.52
2026-06-15: ₹25.52
2026-06-16: ₹25.75
2026-06-16: ₹25.75
2026-06-17: ₹25.95
2026-06-17: ₹25.95
2026-06-18: ₹26.05
2026-06-18: ₹26.05
2026-06-19: ₹25.45
2026-06-19: ₹25.45
2026-06-22: ₹25.65
2026-06-22: ₹25.65
2026-06-23: ₹26.27
2026-06-23: ₹26.27
2026-06-24: ₹26.19
2026-06-24: ₹26.19
2026-06-25: ₹25.62
2026-06-25: ₹25.62
2026-06-29: ₹25.51
2026-06-29: ₹25.51
2026-06-30: ₹25.44
2026-06-30: ₹25.44
2026-07-01: ₹25.20
2026-07-01: ₹25.20
2026-07-02: ₹25.28
2026-07-02: ₹25.28
2026-07-03: ₹25.10
2026-07-03: ₹25.10
2026-07-06: ₹24.49
2026-07-06: ₹24.49
2026-07-07: ₹24.70
2026-07-07: ₹24.70
2026-07-08: ₹23.99
2026-07-08: ₹23.99
2026-07-09: ₹24.30
2026-07-09: ₹24.30
2026-07-10: ₹24.65
2026-07-10: ₹24.65
2026-07-13: ₹24.15
2026-07-13: ₹24.15
2026-07-14: ₹23.91
2026-07-14: ₹23.91
2026-07-15: ₹24.16
2026-07-15: ₹24.16
2026-07-16: ₹24.18
2026-07-16: ₹24.18
2026-07-17: ₹23.91
2026-07-17: ₹23.91
2026-07-20: ₹23.94
2026-07-20: ₹23.94
2026-07-21: ₹23.65
2026-07-21: ₹23.65
2026-07-22: ₹23.35
2026-07-22: ₹23.35
2026-07-23: ₹22.32
2026-07-23: ₹22.32
2026-07-24: ₹23.09
2026-07-24: ₹23.09
2026-07-27: ₹23.29
2026-07-27: ₹23.29
2026-07-28: ₹22.99
2026-07-28: ₹22.99
2026-07-29: ₹22.92
2026-07-29: ₹22.92
2026-07-30: ₹22.62
2026-07-30: ₹22.62
2026-07-31: ₹23.32
2026-07-31: ₹23.32
2026-08-03: ₹23.24
2026-08-03: ₹23.24
2026-08-04: ₹23.27
2026-08-04: ₹23.27
2026-08-05: ₹22.99
2026-08-05: ₹22.99
2026-08-06: ₹23.17
2026-08-06: ₹23.17
2026-08-07: ₹22.83
2026-08-07: ₹22.83
2026-08-10: ₹23.29
2026-08-10: ₹23.29
2026-08-11: ₹23.22
2026-08-11: ₹23.22
2026-08-12: ₹23.00
2026-08-12: ₹23.00
2026-08-13: ₹23.01
2026-08-13: ₹23.01
2026-08-14: ₹27.72
2026-08-14: ₹27.72
2026-08-17: ₹27.70
2026-08-17: ₹27.70
2026-08-18: ₹27.21
2026-08-18: ₹27.21
2026-08-19: ₹31.69
2026-08-19: ₹31.69
2026-08-20: ₹34.50
2026-08-20: ₹34.50
2026-08-21: ₹36.27
2026-08-21: ₹36.27
2026-08-24: ₹36.10
2026-08-24: ₹36.10
2026-08-25: ₹35.72
2026-08-25: ₹35.72
2026-08-26: ₹35.35
2026-08-26: ₹35.35
2026-08-27: ₹34.25
2026-08-27: ₹34.25
2026-08-28: ₹34.40
2026-08-28: ₹34.40
2026-08-31: ₹33.82
2026-08-31: ₹33.82
2026-09-01: ₹32.56
2026-09-01: ₹32.56
2026-09-02: ₹33.10
2026-09-02: ₹33.10
2026-09-03: ₹33.25
2026-09-03: ₹33.25
2026-09-04: ₹32.50
2026-09-04: ₹32.50
2026-09-07: ₹30.99
2026-09-07: ₹30.99
2026-09-08: ₹31.15
2026-09-08: ₹31.15
2026-09-09: ₹30.80
2026-09-09: ₹30.80
2026-09-10: ₹29.76
2026-09-10: ₹29.76
2026-09-11: ₹30.90
2026-09-11: ₹30.90
2026-09-15: ₹29.84
2026-09-15: ₹29.84
2026-09-16: ₹31.36
2026-09-16: ₹31.36
2026-09-17: ₹31.20
2026-09-17: ₹31.20
2026-09-18: ₹30.55
2026-09-18: ₹30.55
2026-09-21: ₹30.76
2026-09-21: ₹30.76
2026-09-22: ₹31.06
2026-09-22: ₹31.06
2026-09-23: ₹31.75
2026-09-23: ₹31.75
2026-09-24: ₹30.60
2026-09-24: ₹30.60
Share Price
₹30.60
P/E
1.3x
ROCE
-1.0%
Market Cap
₹113 cr
Revenue (TTM)
₹161 cr
P/S
0.7x
Operating Margin
1.9%
Promoter Holding
37.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-091.3x₹161 cr—-1.0%—
2026-081.6x₹148 cr—-1.0%—
2026-071.1x₹148 cr—-1.0%—
2026-061.2x₹148 cr—-1.0%—
2026-050.3x₹140 cr—0.0%—
2026-040.3x₹140 cr—0.0%—
2026-030.2x₹140 cr—0.0%—
2026-020.3x₹104 cr—0.0%—
2026-010.2x₹104 cr—0.0%—
2025-120.3x₹104 cr—0.0%—
2025-110.3x₹79 cr—0.0%—
2025-100.3x₹79 cr—0.0%—
2025-090.3x₹79 cr—0.0%—
2025-080.3x₹86 cr—0.0%—
2025-070.3x₹86 cr—0.0%—
2025-060.4x₹86 cr—0.0%—
2025-05—₹91 cr—5.0%—
2025-04—₹91 cr—5.0%—
2025-03—₹91 cr—5.0%—
2025-02—₹95 cr—5.0%—
2025-01—₹95 cr—5.0%—
2024-12—₹95 cr—5.0%—
2024-11—₹93 cr—5.0%—
2024-10—₹93 cr—5.0%—
2024-09—₹93 cr—5.0%—
2024-08—₹95 cr—5.0%—
2024-07—₹95 cr—5.0%—
2024-06—₹95 cr—5.0%—
2024-05—₹82 cr—3.0%—
2024-04—₹82 cr—3.0%—
2024-03—₹82 cr—3.0%—
2024-02—₹82 cr—3.0%—
2024-01—₹82 cr—3.0%—
2023-12—₹82 cr—3.0%—
2023-11—₹82 cr—3.0%—
2023-10—₹82 cr—3.0%—
2023-09—₹82 cr—3.0%—
2023-08—₹82 cr—3.0%—
2023-07—₹82 cr—3.0%—
2023-06—₹82 cr—3.0%—
2023-05—₹98 cr—-2.0%—
2023-04—₹98 cr—-2.0%—
2023-03—₹98 cr—-2.0%—
2023-02—₹98 cr—-2.0%—
2023-01—₹98 cr—-2.0%—
2022-12—₹98 cr—-2.0%—
2022-11—₹98 cr—-2.0%—
2022-10—₹98 cr—-2.0%—
2022-09—₹98 cr—-2.0%—
2022-08—₹98 cr—-2.0%—
2022-07—₹98 cr—-2.0%—
2022-06—₹98 cr—-2.0%—
2022-05—₹40 cr—-4.0%—
2022-04—₹40 cr—-4.0%—
2022-03—————
2022-02—————
2022-01—————
2021-12—————
2021-11—————
2021-10—————
2021-09—————
2021-08—————
2021-07—————
2021-06—————
2021-05—₹32 cr—-7.0%—
2021-04—₹32 cr—-7.0%—
2021-03—₹32 cr—-7.0%—
2021-02—₹32 cr—-7.0%—
2021-01—₹32 cr—-7.0%—
2020-12—₹32 cr—-7.0%—
2020-11—₹32 cr—-7.0%—
2020-10—₹32 cr—-7.0%—
2020-09—₹32 cr—-7.0%—
2020-08—₹32 cr—-7.0%—
2020-07—₹32 cr—-7.0%—
2020-06—₹32 cr—-7.0%—
2020-05—₹405 cr—-30.0%—
2020-04—₹405 cr—-30.0%—
2020-03—₹405 cr—-30.0%—
2020-02—₹405 cr—-30.0%—
2020-01—₹405 cr—-30.0%—
2019-12—₹405 cr—-30.0%—
2019-11—₹405 cr—-30.0%—
2019-10—₹405 cr—-30.0%—
2019-09—₹405 cr—-30.0%—
2019-08—₹405 cr—-30.0%—
2019-07—₹405 cr—-30.0%—
2019-06—₹405 cr—-30.0%—
2019-05—₹858 cr-81.6%1.0%8.3x
2019-04—₹858 cr-81.6%1.0%8.3x
2019-03—₹858 cr-81.6%1.0%8.3x
2019-02—₹858 cr-81.6%1.0%8.3x
2019-01—₹858 cr-81.6%1.0%8.3x