SMARTLINK HOLDINGS LIMITED (SMARTLINK)

Electronic Technology

Open in the live observatory →

Price trend

₹62.50₹143.03₹223.57₹304.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹80.80
2019-01: ₹80.80
2019-02: ₹79.70
2019-02: ₹79.70
2019-03: ₹90.60
2019-03: ₹90.60
2019-04: ₹85.20
2019-04: ₹85.20
2019-05: ₹83.00
2019-05: ₹83.00
2019-06: ₹106.05
2019-06: ₹106.05
2019-07: ₹85.75
2019-07: ₹85.75
2019-08: ₹79.00
2019-08: ₹79.00
2019-09: ₹76.00
2019-09: ₹76.00
2019-10: ₹85.95
2019-10: ₹85.95
2019-11: ₹75.80
2019-11: ₹75.80
2019-12: ₹84.70
2019-12: ₹84.70
2020-01: ₹82.55
2020-01: ₹82.55
2020-02: ₹74.90
2020-02: ₹74.90
2020-03: ₹62.50
2020-03: ₹62.50
2020-04: ₹67.00
2020-04: ₹67.00
2020-05: ₹63.25
2020-05: ₹63.25
2020-06: ₹70.00
2020-06: ₹70.00
2020-07: ₹66.70
2020-07: ₹66.70
2020-08: ₹71.75
2020-08: ₹71.75
2020-09: ₹70.45
2020-09: ₹70.45
2020-10: ₹70.70
2020-10: ₹70.70
2020-11: ₹73.15
2020-11: ₹73.15
2020-12: ₹89.20
2020-12: ₹89.20
2021-01: ₹87.85
2021-01: ₹87.85
2021-02: ₹90.00
2021-02: ₹90.00
2021-03: ₹82.70
2021-03: ₹82.70
2021-04: ₹85.50
2021-04: ₹85.50
2021-05: ₹93.50
2021-05: ₹93.50
2021-06: ₹112.80
2021-06: ₹112.80
2021-07: ₹123.50
2021-07: ₹123.50
2021-08: ₹103.40
2021-08: ₹103.40
2021-09: ₹118.00
2021-09: ₹118.00
2021-10: ₹113.00
2021-10: ₹113.00
2021-11: ₹102.65
2021-11: ₹102.65
2021-12: ₹230.75
2021-12: ₹230.75
2022-01: ₹165.40
2022-01: ₹165.40
2022-02: ₹126.20
2022-02: ₹126.20
2022-03: ₹113.50
2022-03: ₹113.50
2022-04: ₹124.00
2022-04: ₹124.00
2022-05: ₹113.50
2022-05: ₹113.50
2022-06: ₹112.80
2022-06: ₹112.80
2022-07: ₹138.80
2022-07: ₹138.80
2022-08: ₹135.00
2022-08: ₹135.00
2022-09: ₹127.10
2022-09: ₹127.10
2022-10: ₹167.60
2022-10: ₹167.60
2022-11: ₹150.30
2022-11: ₹150.30
2022-12: ₹140.00
2022-12: ₹140.00
2023-01: ₹135.90
2023-01: ₹135.90
2023-02: ₹139.75
2023-02: ₹139.75
2023-03: ₹146.70
2023-03: ₹146.70
2023-04: ₹153.10
2023-04: ₹153.10
2023-05: ₹160.00
2023-05: ₹160.00
2023-06: ₹165.00
2023-06: ₹165.00
2023-07: ₹173.60
2023-07: ₹173.60
2023-08: ₹171.30
2023-08: ₹171.30
2023-09: ₹181.65
2023-09: ₹181.65
2023-10: ₹170.15
2023-10: ₹170.15
2023-11: ₹167.20
2023-11: ₹167.20
2023-12: ₹181.20
2023-12: ₹181.20
2024-01: ₹183.50
2024-01: ₹183.50
2024-02: ₹170.40
2024-02: ₹170.40
2024-03: ₹170.50
2024-03: ₹170.50
2024-04: ₹199.50
2024-04: ₹199.50
2024-05: ₹273.65
2024-05: ₹273.65
2024-06: ₹277.00
2024-06: ₹277.00
2024-07: ₹304.10
2024-07: ₹304.10
2024-08: ₹250.00
2024-08: ₹250.00
2024-09: ₹290.55
2024-09: ₹290.55
2024-10: ₹231.45
2024-10: ₹231.45
2024-11: ₹199.50
2024-11: ₹199.50
2024-12: ₹196.10
2024-12: ₹196.10
2025-01: ₹179.86
2025-01: ₹179.86
2025-02: ₹140.02
2025-02: ₹140.02
2025-03: ₹126.50
2025-03: ₹126.50
2025-04: ₹150.09
2025-04: ₹150.09
2025-05: ₹158.01
2025-05: ₹158.01
2025-06: ₹158.00
2025-06: ₹158.00
2025-07: ₹148.94
2025-07: ₹148.94
2025-08: ₹148.00
2025-08: ₹148.00

Last 90 trading days

₹136.90₹147.55₹158.20₹168.85 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹136.90
2025-04-16: ₹136.90
2025-04-17: ₹137.53
2025-04-17: ₹137.53
2025-04-21: ₹141.59
2025-04-21: ₹141.59
2025-04-22: ₹156.90
2025-04-22: ₹156.90
2025-04-23: ₹159.00
2025-04-23: ₹159.00
2025-04-24: ₹156.59
2025-04-24: ₹156.59
2025-04-25: ₹151.25
2025-04-25: ₹151.25
2025-04-28: ₹156.55
2025-04-28: ₹156.55
2025-04-29: ₹160.07
2025-04-29: ₹160.07
2025-04-30: ₹150.09
2025-04-30: ₹150.09
2025-05-02: ₹151.80
2025-05-02: ₹151.80
2025-05-05: ₹154.20
2025-05-05: ₹154.20
2025-05-06: ₹145.70
2025-05-06: ₹145.70
2025-05-07: ₹149.26
2025-05-07: ₹149.26
2025-05-08: ₹148.00
2025-05-08: ₹148.00
2025-05-09: ₹145.00
2025-05-09: ₹145.00
2025-05-12: ₹149.00
2025-05-12: ₹149.00
2025-05-13: ₹152.01
2025-05-13: ₹152.01
2025-05-14: ₹157.50
2025-05-14: ₹157.50
2025-05-15: ₹164.80
2025-05-15: ₹164.80
2025-05-16: ₹162.99
2025-05-16: ₹162.99
2025-05-19: ₹160.01
2025-05-19: ₹160.01
2025-05-20: ₹158.00
2025-05-20: ₹158.00
2025-05-21: ₹158.34
2025-05-21: ₹158.34
2025-05-22: ₹168.85
2025-05-22: ₹168.85
2025-05-23: ₹166.93
2025-05-23: ₹166.93
2025-05-26: ₹159.20
2025-05-26: ₹159.20
2025-05-27: ₹160.80
2025-05-27: ₹160.80
2025-05-28: ₹158.00
2025-05-28: ₹158.00
2025-05-29: ₹159.10
2025-05-29: ₹159.10
2025-05-30: ₹158.01
2025-05-30: ₹158.01
2025-06-02: ₹159.40
2025-06-02: ₹159.40
2025-06-03: ₹164.95
2025-06-03: ₹164.95
2025-06-04: ₹163.00
2025-06-04: ₹163.00
2025-06-05: ₹160.21
2025-06-05: ₹160.21
2025-06-06: ₹166.00
2025-06-06: ₹166.00
2025-06-09: ₹166.00
2025-06-09: ₹166.00
2025-06-10: ₹167.00
2025-06-10: ₹167.00
2025-06-11: ₹168.40
2025-06-11: ₹168.40
2025-06-12: ₹165.83
2025-06-12: ₹165.83
2025-06-13: ₹161.95
2025-06-13: ₹161.95
2025-06-16: ₹158.29
2025-06-16: ₹158.29
2025-06-17: ₹160.96
2025-06-17: ₹160.96
2025-06-18: ₹156.50
2025-06-18: ₹156.50
2025-06-19: ₹153.36
2025-06-19: ₹153.36
2025-06-20: ₹152.00
2025-06-20: ₹152.00
2025-06-23: ₹151.21
2025-06-23: ₹151.21
2025-06-24: ₹152.50
2025-06-24: ₹152.50
2025-06-25: ₹159.95
2025-06-25: ₹159.95
2025-06-26: ₹158.80
2025-06-26: ₹158.80
2025-06-27: ₹160.50
2025-06-27: ₹160.50
2025-06-30: ₹158.00
2025-06-30: ₹158.00
2025-07-01: ₹158.50
2025-07-01: ₹158.50
2025-07-02: ₹154.81
2025-07-02: ₹154.81
2025-07-03: ₹158.00
2025-07-03: ₹158.00
2025-07-04: ₹156.11
2025-07-04: ₹156.11
2025-07-07: ₹156.70
2025-07-07: ₹156.70
2025-07-08: ₹155.70
2025-07-08: ₹155.70
2025-07-09: ₹155.00
2025-07-09: ₹155.00
2025-07-10: ₹154.25
2025-07-10: ₹154.25
2025-07-11: ₹153.20
2025-07-11: ₹153.20
2025-07-14: ₹154.59
2025-07-14: ₹154.59
2025-07-15: ₹154.51
2025-07-15: ₹154.51
2025-07-16: ₹151.95
2025-07-16: ₹151.95
2025-07-17: ₹152.75
2025-07-17: ₹152.75
2025-07-18: ₹150.50
2025-07-18: ₹150.50
2025-07-21: ₹150.26
2025-07-21: ₹150.26
2025-07-22: ₹153.00
2025-07-22: ₹153.00
2025-07-23: ₹153.72
2025-07-23: ₹153.72
2025-07-24: ₹149.50
2025-07-24: ₹149.50
2025-07-25: ₹148.95
2025-07-25: ₹148.95
2025-07-28: ₹149.10
2025-07-28: ₹149.10
2025-07-29: ₹147.45
2025-07-29: ₹147.45
2025-07-30: ₹149.90
2025-07-30: ₹149.90
2025-07-31: ₹148.94
2025-07-31: ₹148.94
2025-08-01: ₹144.30
2025-08-01: ₹144.30
2025-08-04: ₹140.76
2025-08-04: ₹140.76
2025-08-05: ₹141.90
2025-08-05: ₹141.90
2025-08-06: ₹140.61
2025-08-06: ₹140.61
2025-08-07: ₹141.01
2025-08-07: ₹141.01
2025-08-08: ₹143.00
2025-08-08: ₹143.00
2025-08-11: ₹140.42
2025-08-11: ₹140.42
2025-08-12: ₹141.62
2025-08-12: ₹141.62
2025-08-13: ₹148.16
2025-08-13: ₹148.16
2025-08-14: ₹153.00
2025-08-14: ₹153.00
2025-08-18: ₹151.90
2025-08-18: ₹151.90
2025-08-19: ₹150.10
2025-08-19: ₹150.10
2025-08-20: ₹148.80
2025-08-20: ₹148.80
2025-08-21: ₹150.89
2025-08-21: ₹150.89
2025-08-22: ₹148.00
2025-08-22: ₹148.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0839.5x₹89 cr1.9%0.0%0.0x
2025-0739.7x₹89 cr1.9%0.0%0.0x
2025-0642.1x₹89 cr1.9%0.0%0.0x
2025-0523.2x₹96 cr3.4%4.0%0.0x
2025-0422.0x₹96 cr3.4%4.0%0.0x
2025-0318.5x₹96 cr3.4%4.0%0.0x
2025-0224.7x₹83 cr2.9%4.0%0.0x
2025-0131.8x₹83 cr2.9%4.0%0.0x
2024-1234.6x₹83 cr2.9%4.0%0.0x
2024-1130.6x₹60 cr3.3%4.0%0.0x
2024-1035.5x₹60 cr3.3%4.0%0.0x
2024-0944.6x₹60 cr3.3%4.0%0.0x
2024-0837.4x₹60 cr3.4%4.0%0.0x
2024-0745.5x₹60 cr3.4%4.0%0.0x
2024-0641.5x₹60 cr3.4%4.0%0.0x
2024-0515.4x₹10 cr9.0%0.0%0.0x
2024-0411.2x₹10 cr9.0%0.0%0.0x
2024-039.6x₹10 cr9.0%0.0%0.0x
2024-029.6x₹10 cr9.0%0.0%0.0x
2024-0110.3x₹10 cr9.0%0.0%0.0x
2023-1210.2x₹10 cr9.0%0.0%0.0x
2023-119.4x₹10 cr9.0%0.0%0.0x
2023-109.6x₹10 cr9.0%0.0%0.0x
2023-0910.2x₹10 cr9.0%0.0%0.0x
2023-089.6x₹10 cr9.0%0.0%0.0x
2023-079.8x₹10 cr9.0%0.0%0.0x
2023-069.3x₹10 cr9.0%0.0%0.0x
2023-055.5x₹9 cr15.8%16.0%0.0x
2023-045.3x₹9 cr15.8%16.0%0.0x
2023-035.1x₹9 cr15.8%16.0%0.0x
2023-024.8x₹9 cr15.8%16.0%0.0x
2023-014.7x₹9 cr15.8%16.0%0.0x
2022-124.8x₹9 cr15.8%16.0%0.0x
2022-115.2x₹9 cr15.8%16.0%0.0x
2022-105.8x₹9 cr15.8%16.0%0.0x
2022-094.4x₹9 cr15.8%16.0%0.0x
2022-084.7x₹9 cr15.8%16.0%0.0x
2022-074.8x₹9 cr15.8%16.0%0.0x
2022-063.9x₹9 cr15.8%16.0%0.0x
2022-0530.1x₹15 cr2.6%4.0%0.0x
2022-0432.9x₹15 cr2.6%4.0%0.0x
2022-0330.1x₹15 cr2.6%4.0%0.0x
2022-0233.5x₹15 cr2.6%4.0%0.0x
2022-0143.9x₹15 cr2.6%4.0%0.0x
2021-1261.2x₹15 cr2.6%4.0%0.0x
2021-1127.2x₹15 cr2.6%4.0%0.0x
2021-1030.0x₹15 cr2.6%4.0%0.0x
2021-0931.3x₹15 cr2.6%4.0%0.0x
2021-0827.4x₹15 cr2.6%4.0%0.0x
2021-0732.8x₹15 cr2.6%4.0%0.0x
2021-0629.9x₹15 cr2.6%4.0%0.0x
2021-05—₹15 cr-6.9%-4.0%0.0x
2021-04—₹15 cr-6.9%-4.0%0.0x
2021-03—₹15 cr-6.9%-4.0%0.0x
2021-02—₹15 cr-6.9%-4.0%0.0x
2021-01—₹15 cr-6.9%-4.0%0.0x
2020-12—₹15 cr-6.9%-4.0%0.0x
2020-11—₹15 cr-6.9%-4.0%0.0x
2020-10—₹15 cr-6.9%-4.0%0.0x
2020-09—₹15 cr-6.9%-4.0%0.0x
2020-08—₹15 cr-6.9%-4.0%0.0x
2020-07—₹15 cr-6.9%-4.0%0.0x
2020-06—₹15 cr-6.9%-4.0%0.0x
2020-05—₹21 cr-10.9%-8.0%0.0x
2020-04—₹21 cr-10.9%-8.0%0.0x
2020-03—₹21 cr-10.9%-8.0%0.0x
2020-02—₹21 cr-10.9%-8.0%0.0x
2020-01—₹21 cr-10.9%-8.0%0.0x
2019-12—₹21 cr-10.9%-8.0%0.0x
2019-11—₹21 cr-10.9%-8.0%0.0x
2019-10—₹21 cr-10.9%-8.0%0.0x
2019-09—₹21 cr-10.9%-8.0%0.0x
2019-08—₹21 cr-10.9%-8.0%0.0x
2019-07—₹21 cr-10.9%-8.0%0.0x
2019-06—₹21 cr-10.9%-8.0%0.0x
2019-0517.0x₹18 cr3.2%4.0%0.0x
2019-0417.5x₹18 cr3.2%4.0%0.0x
2019-0318.6x₹18 cr3.2%4.0%0.0x
2019-0216.3x₹18 cr3.2%4.0%0.0x
2019-0116.6x₹18 cr3.2%4.0%0.0x