JOCIL LIMITED (JOCIL)

Process Industries

Open in the live observatory →

Price trend

₹76.15₹142.67₹209.18₹275.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹118.05
2019-01: ₹118.05
2019-02: ₹114.00
2019-02: ₹114.00
2019-03: ₹110.50
2019-03: ₹110.50
2019-04: ₹108.15
2019-04: ₹108.15
2019-05: ₹105.00
2019-05: ₹105.00
2019-06: ₹95.00
2019-06: ₹95.00
2019-07: ₹83.00
2019-07: ₹83.00
2019-08: ₹76.15
2019-08: ₹76.15
2019-09: ₹87.70
2019-09: ₹87.70
2019-10: ₹89.50
2019-10: ₹89.50
2019-11: ₹110.00
2019-11: ₹110.00
2019-12: ₹108.50
2019-12: ₹108.50
2020-01: ₹118.55
2020-01: ₹118.55
2020-02: ₹105.35
2020-02: ₹105.35
2020-03: ₹92.30
2020-03: ₹92.30
2020-04: ₹225.05
2020-04: ₹225.05
2020-05: ₹142.00
2020-05: ₹142.00
2020-06: ₹149.00
2020-06: ₹149.00
2020-07: ₹173.15
2020-07: ₹173.15
2020-08: ₹185.00
2020-08: ₹185.00
2020-09: ₹163.90
2020-09: ₹163.90
2020-10: ₹173.60
2020-10: ₹173.60
2020-11: ₹161.95
2020-11: ₹161.95
2020-12: ₹180.10
2020-12: ₹180.10
2021-01: ₹151.70
2021-01: ₹151.70
2021-02: ₹159.05
2021-02: ₹159.05
2021-03: ₹144.00
2021-03: ₹144.00
2021-04: ₹167.10
2021-04: ₹167.10
2021-05: ₹196.00
2021-05: ₹196.00
2021-06: ₹190.90
2021-06: ₹190.90
2021-07: ₹275.70
2021-07: ₹275.70
2021-08: ₹238.95
2021-08: ₹238.95
2021-09: ₹227.00
2021-09: ₹227.00
2021-10: ₹210.00
2021-10: ₹210.00
2021-11: ₹200.00
2021-11: ₹200.00
2021-12: ₹197.85
2021-12: ₹197.85
2022-01: ₹196.00
2022-01: ₹196.00
2022-02: ₹167.40
2022-02: ₹167.40
2022-03: ₹192.95
2022-03: ₹192.95
2022-04: ₹211.00
2022-04: ₹211.00
2022-05: ₹187.00
2022-05: ₹187.00
2022-06: ₹164.00
2022-06: ₹164.00
2022-07: ₹178.10
2022-07: ₹178.10
2022-08: ₹198.30
2022-08: ₹198.30
2022-09: ₹188.30
2022-09: ₹188.30
2022-10: ₹191.00
2022-10: ₹191.00
2022-11: ₹191.85
2022-11: ₹191.85
2022-12: ₹191.40
2022-12: ₹191.40
2023-01: ₹188.25
2023-01: ₹188.25
2023-02: ₹166.75
2023-02: ₹166.75
2023-03: ₹152.00
2023-03: ₹152.00
2023-04: ₹189.40
2023-04: ₹189.40
2023-05: ₹178.00
2023-05: ₹178.00
2023-06: ₹189.85
2023-06: ₹189.85
2023-07: ₹200.00
2023-07: ₹200.00
2023-08: ₹194.40
2023-08: ₹194.40
2023-09: ₹199.00
2023-09: ₹199.00
2023-10: ₹202.00
2023-10: ₹202.00
2023-11: ₹219.35
2023-11: ₹219.35
2023-12: ₹224.00
2023-12: ₹224.00
2024-01: ₹247.00
2024-01: ₹247.00
2024-02: ₹185.25
2024-02: ₹185.25
2024-03: ₹169.95
2024-03: ₹169.95
2024-04: ₹192.80
2024-04: ₹192.80
2024-05: ₹182.00
2024-05: ₹182.00
2024-06: ₹208.89
2024-06: ₹208.89
2024-07: ₹212.00
2024-07: ₹212.00
2024-08: ₹217.20
2024-08: ₹217.20
2024-09: ₹203.50
2024-09: ₹203.50
2024-10: ₹199.49
2024-10: ₹199.49
2024-11: ₹201.00
2024-11: ₹201.00
2024-12: ₹206.00
2024-12: ₹206.00
2025-01: ₹194.99
2025-01: ₹194.99
2025-02: ₹148.01
2025-02: ₹148.01
2025-03: ₹138.60
2025-03: ₹138.60
2025-04: ₹151.11
2025-04: ₹151.11
2025-05: ₹162.10
2025-05: ₹162.10
2025-06: ₹167.40
2025-06: ₹167.40
2025-07: ₹157.20
2025-07: ₹157.20
2025-08: ₹159.05
2025-08: ₹159.05
2025-09: ₹151.42
2025-09: ₹151.42
2025-10: ₹150.97
2025-10: ₹150.97
2025-11: ₹150.30
2025-11: ₹150.30
2025-12: ₹141.68
2025-12: ₹141.68
2026-01: ₹123.36
2026-01: ₹123.36
2026-02: ₹128.98
2026-02: ₹128.98
2026-03: ₹90.87
2026-03: ₹90.87
2026-04: ₹123.65
2026-04: ₹123.65
2026-05: ₹143.63
2026-05: ₹143.63
2026-06: ₹141.68
2026-06: ₹141.68
2026-07: ₹140.94
2026-07: ₹140.94
2026-08: ₹144.61
2026-08: ₹144.61
2026-09: ₹146.75
2026-09: ₹146.75

Last 90 trading days

₹130.05₹141.37₹152.68₹164.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹130.05
2026-05-19: ₹130.05
2026-05-20: ₹130.44
2026-05-20: ₹130.44
2026-05-21: ₹131.91
2026-05-21: ₹131.91
2026-05-22: ₹132.89
2026-05-22: ₹132.89
2026-05-25: ₹130.05
2026-05-25: ₹130.05
2026-05-26: ₹143.93
2026-05-26: ₹143.93
2026-05-27: ₹145.93
2026-05-27: ₹145.93
2026-05-29: ₹143.63
2026-05-29: ₹143.63
2026-06-01: ₹142.73
2026-06-01: ₹142.73
2026-06-02: ₹145.59
2026-06-02: ₹145.59
2026-06-03: ₹147.64
2026-06-03: ₹147.64
2026-06-04: ₹146.57
2026-06-04: ₹146.57
2026-06-05: ₹147.15
2026-06-05: ₹147.15
2026-06-08: ₹144.61
2026-06-08: ₹144.61
2026-06-09: ₹150.47
2026-06-09: ₹150.47
2026-06-10: ₹144.66
2026-06-10: ₹144.66
2026-06-11: ₹150.47
2026-06-11: ₹150.47
2026-06-12: ₹147.54
2026-06-12: ₹147.54
2026-06-15: ₹149.88
2026-06-15: ₹149.88
2026-06-16: ₹150.72
2026-06-16: ₹150.72
2026-06-17: ₹150.81
2026-06-17: ₹150.81
2026-06-18: ₹149.50
2026-06-18: ₹149.50
2026-06-19: ₹148.75
2026-06-19: ₹148.75
2026-06-22: ₹145.74
2026-06-22: ₹145.74
2026-06-23: ₹146.57
2026-06-23: ₹146.57
2026-06-24: ₹143.63
2026-06-24: ₹143.63
2026-06-25: ₹143.68
2026-06-25: ₹143.68
2026-06-29: ₹141.68
2026-06-29: ₹141.68
2026-06-30: ₹141.68
2026-06-30: ₹141.68
2026-07-01: ₹143.15
2026-07-01: ₹143.15
2026-07-02: ₹144.56
2026-07-02: ₹144.56
2026-07-03: ₹140.70
2026-07-03: ₹140.70
2026-07-06: ₹146.18
2026-07-06: ₹146.18
2026-07-07: ₹140.75
2026-07-07: ₹140.75
2026-07-08: ₹141.68
2026-07-08: ₹141.68
2026-07-09: ₹140.75
2026-07-09: ₹140.75
2026-07-10: ₹144.66
2026-07-10: ₹144.66
2026-07-13: ₹140.80
2026-07-13: ₹140.80
2026-07-14: ₹141.68
2026-07-14: ₹141.68
2026-07-15: ₹144.61
2026-07-15: ₹144.61
2026-07-16: ₹141.97
2026-07-16: ₹141.97
2026-07-17: ₹139.73
2026-07-17: ₹139.73
2026-07-20: ₹136.94
2026-07-20: ₹136.94
2026-07-21: ₹137.77
2026-07-21: ₹137.77
2026-07-22: ₹136.95
2026-07-22: ₹136.95
2026-07-23: ₹141.63
2026-07-23: ₹141.63
2026-07-24: ₹143.63
2026-07-24: ₹143.63
2026-07-27: ₹144.61
2026-07-27: ₹144.61
2026-07-28: ₹141.68
2026-07-28: ₹141.68
2026-07-29: ₹144.56
2026-07-29: ₹144.56
2026-07-30: ₹140.46
2026-07-30: ₹140.46
2026-07-31: ₹140.94
2026-07-31: ₹140.94
2026-08-03: ₹147.45
2026-08-03: ₹147.45
2026-08-04: ₹142.66
2026-08-04: ₹142.66
2026-08-05: ₹143.63
2026-08-05: ₹143.63
2026-08-06: ₹146.57
2026-08-06: ₹146.57
2026-08-07: ₹143.63
2026-08-07: ₹143.63
2026-08-10: ₹144.81
2026-08-10: ₹144.81
2026-08-11: ₹147.45
2026-08-11: ₹147.45
2026-08-12: ₹145.53
2026-08-12: ₹145.53
2026-08-13: ₹146.17
2026-08-13: ₹146.17
2026-08-14: ₹142.76
2026-08-14: ₹142.76
2026-08-17: ₹145.10
2026-08-17: ₹145.10
2026-08-18: ₹146.57
2026-08-18: ₹146.57
2026-08-19: ₹146.57
2026-08-19: ₹146.57
2026-08-20: ₹146.57
2026-08-20: ₹146.57
2026-08-21: ₹146.56
2026-08-21: ₹146.56
2026-08-24: ₹144.61
2026-08-24: ₹144.61
2026-08-25: ₹149.50
2026-08-25: ₹149.50
2026-08-26: ₹145.49
2026-08-26: ₹145.49
2026-08-27: ₹148.43
2026-08-27: ₹148.43
2026-08-28: ₹149.01
2026-08-28: ₹149.01
2026-08-31: ₹144.61
2026-08-31: ₹144.61
2026-09-01: ₹144.81
2026-09-01: ₹144.81
2026-09-02: ₹147.35
2026-09-02: ₹147.35
2026-09-03: ₹149.40
2026-09-03: ₹149.40
2026-09-04: ₹155.00
2026-09-04: ₹155.00
2026-09-07: ₹159.00
2026-09-07: ₹159.00
2026-09-08: ₹164.00
2026-09-08: ₹164.00
2026-09-09: ₹151.70
2026-09-09: ₹151.70
2026-09-10: ₹148.20
2026-09-10: ₹148.20
2026-09-11: ₹150.75
2026-09-11: ₹150.75
2026-09-15: ₹141.55
2026-09-15: ₹141.55
2026-09-16: ₹143.00
2026-09-16: ₹143.00
2026-09-17: ₹147.04
2026-09-17: ₹147.04
2026-09-18: ₹145.95
2026-09-18: ₹145.95
2026-09-21: ₹143.28
2026-09-21: ₹143.28
2026-09-22: ₹146.40
2026-09-22: ₹146.40
2026-09-23: ₹148.71
2026-09-23: ₹148.71
2026-09-24: ₹146.75
2026-09-24: ₹146.75
Share Price
₹146.75
P/E
15.8x
ROCE
6.0%
Market Cap
₹130 cr
Revenue (TTM)
₹1027 cr
P/S
0.1x
P/B
0.6x
ROE
3.9%
Operating Margin
1.5%
Debt / Equity
0.0x
Promoter Holding
55.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.8x₹1027 cr3.9%6.0%0.0x
2026-0815.5x₹1044 cr3.9%6.0%0.0x
2026-0715.1x₹1044 cr3.9%6.0%0.0x
2026-0615.2x₹1044 cr3.9%6.0%0.0x
2026-0520.8x₹957 cr3.0%1.0%0.0x
2026-0417.9x₹957 cr3.0%1.0%0.0x
2026-0313.2x₹957 cr3.0%1.0%0.0x
2026-0259.7x₹914 cr0.9%1.0%0.0x
2026-0157.1x₹914 cr0.9%1.0%0.0x
2025-1265.6x₹914 cr0.9%1.0%0.0x
2025-11112.2x₹898 cr0.6%1.0%0.0x
2025-10112.7x₹898 cr0.6%1.0%0.0x
2025-09113.0x₹898 cr0.6%1.0%0.0x
2025-08138.3x₹866 cr0.5%1.0%0.0x
2025-07136.7x₹866 cr0.5%1.0%0.0x
2025-06145.6x₹866 cr0.5%1.0%0.0x
2025-0563.8x₹870 cr1.1%1.0%0.0x
2025-0459.5x₹870 cr1.1%1.0%0.0x
2025-0354.6x₹870 cr1.1%1.0%0.0x
2025-0276.3x₹822 cr0.8%1.0%0.0x
2025-01100.5x₹822 cr0.8%1.0%0.0x
2024-12106.2x₹822 cr0.8%1.0%0.0x
2024-1173.6x₹811 cr1.2%1.0%0.0x
2024-1073.1x₹811 cr1.2%1.0%0.0x
2024-0974.5x₹811 cr1.2%1.0%0.0x
2024-08112.5x₹753 cr0.8%1.0%0.0x
2024-07109.8x₹753 cr0.8%1.0%0.0x
2024-06108.2x₹753 cr0.8%1.0%0.0x
2024-0516.2x₹919 cr4.8%7.0%0.0x
2024-0417.1x₹919 cr4.8%7.0%0.0x
2024-0315.1x₹919 cr4.8%7.0%0.0x
2024-0216.5x₹919 cr4.8%7.0%0.0x
2024-0121.9x₹919 cr4.8%7.0%0.0x
2023-1219.9x₹919 cr4.8%7.0%0.0x
2023-1119.5x₹919 cr4.8%7.0%0.0x
2023-1017.9x₹919 cr4.8%7.0%0.0x
2023-0917.7x₹919 cr4.8%7.0%0.0x
2023-0817.3x₹919 cr4.8%7.0%0.0x
2023-0717.8x₹919 cr4.8%7.0%0.0x
2023-0616.9x₹919 cr4.8%7.0%0.0x
2023-0522.2x₹754 cr3.4%5.0%0.0x
2023-0423.6x₹754 cr3.4%5.0%0.0x
2023-0318.9x₹754 cr3.4%5.0%0.0x
2023-0220.8x₹754 cr3.4%5.0%0.0x
2023-0123.4x₹754 cr3.4%5.0%0.0x
2022-1223.8x₹754 cr3.4%5.0%0.0x
2022-1123.9x₹754 cr3.4%5.0%0.0x
2022-1023.8x₹754 cr3.4%5.0%0.0x
2022-0923.4x₹754 cr3.4%5.0%0.0x
2022-0824.7x₹754 cr3.4%5.0%0.0x
2022-0722.2x₹754 cr3.4%5.0%0.0x
2022-0620.4x₹754 cr3.4%5.0%0.0x
2022-0512.2x₹565 cr7.1%9.0%0.0x
2022-0413.8x₹565 cr7.1%9.0%0.0x
2022-0312.6x₹565 cr7.1%9.0%0.0x
2022-0210.9x₹565 cr7.1%9.0%0.0x
2022-0112.8x₹565 cr7.1%9.0%0.0x
2021-1212.9x₹565 cr7.1%9.0%0.0x
2021-1113.1x₹565 cr7.1%9.0%0.0x
2021-1013.7x₹565 cr7.1%9.0%0.0x
2021-0914.8x₹565 cr7.1%9.0%0.0x
2021-0815.6x₹565 cr7.1%9.0%0.0x
2021-0718.0x₹565 cr7.1%9.0%0.0x
2021-0612.5x₹565 cr7.1%9.0%0.0x
2021-0513.9x₹446 cr6.6%10.0%0.0x
2021-0411.9x₹446 cr6.6%10.0%0.0x
2021-0310.2x₹446 cr6.6%10.0%0.0x
2021-0211.3x₹446 cr6.6%10.0%0.0x
2021-0110.8x₹446 cr6.6%10.0%0.0x
2020-1212.8x₹446 cr6.6%10.0%0.0x
2020-1111.5x₹446 cr6.6%10.0%0.0x
2020-1012.3x₹446 cr6.6%10.0%0.0x
2020-0911.7x₹446 cr6.6%10.0%0.0x
2020-0813.2x₹446 cr6.6%10.0%0.0x
2020-0712.3x₹446 cr6.6%10.0%0.0x
2020-0610.6x₹446 cr6.6%10.0%0.0x
2020-0539.8x₹402 cr1.7%1.0%0.0x
2020-0463.0x₹402 cr1.7%1.0%0.0x
2020-0325.9x₹402 cr1.7%1.0%0.0x
2020-0229.5x₹402 cr1.7%1.0%0.0x
2020-0133.2x₹402 cr1.7%1.0%0.0x
2019-1230.4x₹402 cr1.7%1.0%0.0x
2019-1130.8x₹402 cr1.7%1.0%0.0x
2019-1025.1x₹402 cr1.7%1.0%0.0x
2019-0924.6x₹402 cr1.7%1.0%0.0x
2019-0821.3x₹402 cr1.7%1.0%0.0x
2019-0723.2x₹402 cr1.7%1.0%0.0x
2019-0626.6x₹402 cr1.7%1.0%0.0x
2019-0522.7x₹341 cr2.3%3.0%0.0x
2019-0423.4x₹341 cr2.3%3.0%0.0x
2019-0323.9x₹341 cr2.3%3.0%0.0x
2019-0224.7x₹341 cr2.3%3.0%0.0x
2019-0125.6x₹341 cr2.3%3.0%0.0x