MUNJAL SHOWA LTD (MUNJALSHOW)

Producer Manufacturing

Open in the live observatory →

Price trend

₹54.90₹100.80₹146.70₹192.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹164.75
2019-01: ₹164.75
2019-02: ₹166.50
2019-02: ₹166.50
2019-03: ₹163.00
2019-03: ₹163.00
2019-04: ₹151.00
2019-04: ₹151.00
2019-05: ₹156.50
2019-05: ₹156.50
2019-06: ₹140.20
2019-06: ₹140.20
2019-07: ₹122.30
2019-07: ₹122.30
2019-08: ₹115.65
2019-08: ₹115.65
2019-09: ₹127.00
2019-09: ₹127.00
2019-10: ₹134.00
2019-10: ₹134.00
2019-11: ₹126.75
2019-11: ₹126.75
2019-12: ₹118.60
2019-12: ₹118.60
2020-01: ₹121.10
2020-01: ₹121.10
2020-02: ₹98.50
2020-02: ₹98.50
2020-03: ₹54.90
2020-03: ₹54.90
2020-04: ₹74.20
2020-04: ₹74.20
2020-05: ₹82.30
2020-05: ₹82.30
2020-06: ₹92.75
2020-06: ₹92.75
2020-07: ₹98.70
2020-07: ₹98.70
2020-08: ₹133.05
2020-08: ₹133.05
2020-09: ₹121.80
2020-09: ₹121.80
2020-10: ₹124.75
2020-10: ₹124.75
2020-11: ₹140.10
2020-11: ₹140.10
2020-12: ₹137.85
2020-12: ₹137.85
2021-01: ₹134.50
2021-01: ₹134.50
2021-02: ₹153.50
2021-02: ₹153.50
2021-03: ₹133.55
2021-03: ₹133.55
2021-04: ₹127.50
2021-04: ₹127.50
2021-05: ₹145.00
2021-05: ₹145.00
2021-06: ₹144.50
2021-06: ₹144.50
2021-07: ₹157.55
2021-07: ₹157.55
2021-08: ₹134.10
2021-08: ₹134.10
2021-09: ₹136.50
2021-09: ₹136.50
2021-10: ₹124.60
2021-10: ₹124.60
2021-11: ₹117.50
2021-11: ₹117.50
2021-12: ₹116.90
2021-12: ₹116.90
2022-01: ₹118.50
2022-01: ₹118.50
2022-02: ₹101.50
2022-02: ₹101.50
2022-03: ₹93.10
2022-03: ₹93.10
2022-04: ₹102.50
2022-04: ₹102.50
2022-05: ₹98.05
2022-05: ₹98.05
2022-06: ₹96.00
2022-06: ₹96.00
2022-07: ₹100.00
2022-07: ₹100.00
2022-08: ₹98.60
2022-08: ₹98.60
2022-09: ₹95.50
2022-09: ₹95.50
2022-10: ₹99.60
2022-10: ₹99.60
2022-11: ₹105.50
2022-11: ₹105.50
2022-12: ₹96.60
2022-12: ₹96.60
2023-01: ₹90.10
2023-01: ₹90.10
2023-02: ₹85.50
2023-02: ₹85.50
2023-03: ₹81.50
2023-03: ₹81.50
2023-04: ₹92.45
2023-04: ₹92.45
2023-05: ₹108.00
2023-05: ₹108.00
2023-06: ₹130.80
2023-06: ₹130.80
2023-07: ₹146.15
2023-07: ₹146.15
2023-08: ₹139.05
2023-08: ₹139.05
2023-09: ₹143.00
2023-09: ₹143.00
2023-10: ₹130.85
2023-10: ₹130.85
2023-11: ₹134.20
2023-11: ₹134.20
2023-12: ₹139.90
2023-12: ₹139.90
2024-01: ₹192.60
2024-01: ₹192.60
2024-02: ₹166.00
2024-02: ₹166.00
2024-03: ₹158.00
2024-03: ₹158.00
2024-04: ₹155.40
2024-04: ₹155.40
2024-05: ₹149.00
2024-05: ₹149.00
2024-06: ₹151.56
2024-06: ₹151.56
2024-07: ₹179.40
2024-07: ₹179.40
2024-08: ₹174.50
2024-08: ₹174.50
2024-09: ₹168.90
2024-09: ₹168.90
2024-10: ₹153.00
2024-10: ₹153.00
2024-11: ₹146.37
2024-11: ₹146.37
2024-12: ₹146.30
2024-12: ₹146.30
2025-01: ₹135.55
2025-01: ₹135.55
2025-02: ₹111.50
2025-02: ₹111.50
2025-03: ₹109.00
2025-03: ₹109.00
2025-04: ₹115.09
2025-04: ₹115.09
2025-05: ₹140.00
2025-05: ₹140.00
2025-06: ₹134.60
2025-06: ₹134.60
2025-07: ₹148.50
2025-07: ₹148.50
2025-08: ₹131.23
2025-08: ₹131.23
2025-09: ₹136.02
2025-09: ₹136.02
2025-10: ₹126.62
2025-10: ₹126.62
2025-11: ₹124.49
2025-11: ₹124.49
2025-12: ₹119.20
2025-12: ₹119.20
2026-01: ₹115.76
2026-01: ₹115.76
2026-02: ₹123.15
2026-02: ₹123.15
2026-03: ₹106.96
2026-03: ₹106.96
2026-04: ₹125.37
2026-04: ₹125.37
2026-05: ₹134.67
2026-05: ₹134.67
2026-06: ₹123.52
2026-06: ₹123.52
2026-07: ₹133.70
2026-07: ₹133.70
2026-08: ₹130.00
2026-08: ₹130.00
2026-09: ₹128.50
2026-09: ₹128.50

Last 90 trading days

₹123.14₹129.00₹134.86₹140.72 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹128.27
2026-05-19: ₹128.27
2026-05-20: ₹129.92
2026-05-20: ₹129.92
2026-05-21: ₹130.79
2026-05-21: ₹130.79
2026-05-22: ₹132.50
2026-05-22: ₹132.50
2026-05-25: ₹134.20
2026-05-25: ₹134.20
2026-05-26: ₹133.70
2026-05-26: ₹133.70
2026-05-27: ₹137.91
2026-05-27: ₹137.91
2026-05-29: ₹134.67
2026-05-29: ₹134.67
2026-06-01: ₹124.87
2026-06-01: ₹124.87
2026-06-02: ₹123.51
2026-06-02: ₹123.51
2026-06-03: ₹124.01
2026-06-03: ₹124.01
2026-06-04: ₹123.52
2026-06-04: ₹123.52
2026-06-05: ₹124.51
2026-06-05: ₹124.51
2026-06-08: ₹124.88
2026-06-08: ₹124.88
2026-06-09: ₹125.75
2026-06-09: ₹125.75
2026-06-10: ₹126.43
2026-06-10: ₹126.43
2026-06-11: ₹123.72
2026-06-11: ₹123.72
2026-06-12: ₹123.49
2026-06-12: ₹123.49
2026-06-15: ₹125.07
2026-06-15: ₹125.07
2026-06-16: ₹125.17
2026-06-16: ₹125.17
2026-06-17: ₹125.01
2026-06-17: ₹125.01
2026-06-18: ₹125.75
2026-06-18: ₹125.75
2026-06-19: ₹124.88
2026-06-19: ₹124.88
2026-06-22: ₹125.22
2026-06-22: ₹125.22
2026-06-23: ₹124.01
2026-06-23: ₹124.01
2026-06-24: ₹123.52
2026-06-24: ₹123.52
2026-06-25: ₹124.73
2026-06-25: ₹124.73
2026-06-29: ₹123.14
2026-06-29: ₹123.14
2026-06-30: ₹123.52
2026-06-30: ₹123.52
2026-07-01: ₹125.95
2026-07-01: ₹125.95
2026-07-02: ₹126.91
2026-07-02: ₹126.91
2026-07-03: ₹126.91
2026-07-03: ₹126.91
2026-07-06: ₹131.08
2026-07-06: ₹131.08
2026-07-07: ₹128.96
2026-07-07: ₹128.96
2026-07-08: ₹126.91
2026-07-08: ₹126.91
2026-07-09: ₹128.37
2026-07-09: ₹128.37
2026-07-10: ₹130.63
2026-07-10: ₹130.63
2026-07-13: ₹129.82
2026-07-13: ₹129.82
2026-07-14: ₹129.39
2026-07-14: ₹129.39
2026-07-15: ₹131.74
2026-07-15: ₹131.74
2026-07-16: ₹130.81
2026-07-16: ₹130.81
2026-07-17: ₹131.74
2026-07-17: ₹131.74
2026-07-20: ₹131.03
2026-07-20: ₹131.03
2026-07-21: ₹132.73
2026-07-21: ₹132.73
2026-07-22: ₹131.90
2026-07-22: ₹131.90
2026-07-23: ₹131.95
2026-07-23: ₹131.95
2026-07-24: ₹131.66
2026-07-24: ₹131.66
2026-07-27: ₹133.02
2026-07-27: ₹133.02
2026-07-28: ₹132.73
2026-07-28: ₹132.73
2026-07-29: ₹133.69
2026-07-29: ₹133.69
2026-07-30: ₹131.69
2026-07-30: ₹131.69
2026-07-31: ₹133.70
2026-07-31: ₹133.70
2026-08-03: ₹139.46
2026-08-03: ₹139.46
2026-08-04: ₹140.28
2026-08-04: ₹140.28
2026-08-05: ₹137.37
2026-08-05: ₹137.37
2026-08-06: ₹133.31
2026-08-06: ₹133.31
2026-08-07: ₹134.58
2026-08-07: ₹134.58
2026-08-10: ₹135.60
2026-08-10: ₹135.60
2026-08-11: ₹134.80
2026-08-11: ₹134.80
2026-08-12: ₹132.10
2026-08-12: ₹132.10
2026-08-13: ₹140.72
2026-08-13: ₹140.72
2026-08-14: ₹137.93
2026-08-14: ₹137.93
2026-08-17: ₹136.30
2026-08-17: ₹136.30
2026-08-18: ₹135.00
2026-08-18: ₹135.00
2026-08-19: ₹132.20
2026-08-19: ₹132.20
2026-08-20: ₹133.05
2026-08-20: ₹133.05
2026-08-21: ₹131.12
2026-08-21: ₹131.12
2026-08-24: ₹131.50
2026-08-24: ₹131.50
2026-08-25: ₹132.00
2026-08-25: ₹132.00
2026-08-26: ₹132.50
2026-08-26: ₹132.50
2026-08-27: ₹131.10
2026-08-27: ₹131.10
2026-08-28: ₹131.00
2026-08-28: ₹131.00
2026-08-31: ₹130.00
2026-08-31: ₹130.00
2026-09-01: ₹129.00
2026-09-01: ₹129.00
2026-09-02: ₹130.00
2026-09-02: ₹130.00
2026-09-03: ₹129.00
2026-09-03: ₹129.00
2026-09-04: ₹129.80
2026-09-04: ₹129.80
2026-09-07: ₹130.00
2026-09-07: ₹130.00
2026-09-08: ₹128.90
2026-09-08: ₹128.90
2026-09-09: ₹128.00
2026-09-09: ₹128.00
2026-09-10: ₹127.00
2026-09-10: ₹127.00
2026-09-11: ₹128.01
2026-09-11: ₹128.01
2026-09-15: ₹125.00
2026-09-15: ₹125.00
2026-09-16: ₹124.67
2026-09-16: ₹124.67
2026-09-17: ₹123.93
2026-09-17: ₹123.93
2026-09-18: ₹125.80
2026-09-18: ₹125.80
2026-09-21: ₹128.53
2026-09-21: ₹128.53
2026-09-22: ₹133.32
2026-09-22: ₹133.32
2026-09-23: ₹133.44
2026-09-23: ₹133.44
2026-09-24: ₹128.50
2026-09-24: ₹128.50
Share Price
₹128.50
P/E
20.7x
ROCE
5.0%
Market Cap
₹517 cr
Revenue (TTM)
₹1378 cr
P/S
0.4x
P/B
0.8x
ROE
3.7%
Operating Margin
0.7%
Debt / Equity
0.0x
Promoter Holding
65.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.7x₹1378 cr3.7%5.0%0.0x
2026-0823.8x₹1316 cr3.2%5.0%0.0x
2026-0724.4x₹1316 cr3.2%5.0%0.0x
2026-0622.6x₹1316 cr3.2%5.0%0.0x
2026-0517.5x₹1272 cr4.6%0.0%0.0x
2026-0416.3x₹1272 cr4.6%0.0%0.0x
2026-0313.9x₹1272 cr4.6%0.0%0.0x
2026-0219.0x₹1241 cr3.9%0.0%0.0x
2026-0117.9x₹1241 cr3.9%0.0%0.0x
2025-1218.4x₹1241 cr3.9%0.0%0.0x
2025-1119.7x₹1226 cr3.7%0.0%0.0x
2025-1020.1x₹1226 cr3.7%0.0%0.0x
2025-0921.6x₹1226 cr3.7%0.0%0.0x
2025-0818.2x₹1251 cr4.3%0.0%0.0x
2025-0720.6x₹1251 cr4.3%0.0%0.0x
2025-0618.6x₹1251 cr4.3%0.0%0.0x
2025-0520.1x₹1242 cr4.2%5.0%0.0x
2025-0416.6x₹1242 cr4.2%5.0%0.0x
2025-0315.7x₹1242 cr4.2%5.0%0.0x
2025-0214.7x₹1226 cr4.7%5.0%0.0x
2025-0117.8x₹1226 cr4.7%5.0%0.0x
2024-1219.2x₹1226 cr4.7%5.0%0.0x
2024-1119.5x₹1195 cr4.7%5.0%0.0x
2024-1020.4x₹1195 cr4.7%5.0%0.0x
2024-0922.6x₹1195 cr4.7%5.0%0.0x
2024-0822.7x₹1172 cr4.8%5.0%0.0x
2024-0723.3x₹1172 cr4.8%5.0%0.0x
2024-0619.7x₹1172 cr4.8%5.0%0.0x
2024-0518.7x₹1241 cr4.9%5.0%0.0x
2024-0419.5x₹1241 cr4.9%5.0%0.0x
2024-0319.8x₹1241 cr4.9%5.0%0.0x
2024-0220.8x₹1241 cr4.9%5.0%0.0x
2024-0124.1x₹1241 cr4.9%5.0%0.0x
2023-1217.5x₹1241 cr4.9%5.0%0.0x
2023-1116.8x₹1241 cr4.9%5.0%0.0x
2023-1016.4x₹1241 cr4.9%5.0%0.0x
2023-0917.9x₹1241 cr4.9%5.0%0.0x
2023-0817.4x₹1241 cr4.9%5.0%0.0x
2023-0718.3x₹1241 cr4.9%5.0%0.0x
2023-0616.4x₹1241 cr4.9%5.0%0.0x
2023-0535.5x₹1060 cr1.9%1.0%0.0x
2023-0430.4x₹1060 cr1.9%1.0%0.0x
2023-0326.8x₹1060 cr1.9%1.0%0.0x
2023-0228.1x₹1060 cr1.9%1.0%0.0x
2023-0129.6x₹1060 cr1.9%1.0%0.0x
2022-1231.8x₹1060 cr1.9%1.0%0.0x
2022-1134.7x₹1060 cr1.9%1.0%0.0x
2022-1032.8x₹1060 cr1.9%1.0%0.0x
2022-0931.4x₹1060 cr1.9%1.0%0.0x
2022-0832.4x₹1060 cr1.9%1.0%0.0x
2022-0732.9x₹1060 cr1.9%1.0%0.0x
2022-0631.6x₹1060 cr1.9%1.0%0.0x
2022-0515.0x₹1085 cr4.1%4.0%0.0x
2022-0415.7x₹1085 cr4.1%4.0%0.0x
2022-0314.2x₹1085 cr4.1%4.0%0.0x
2022-0215.5x₹1085 cr4.1%4.0%0.0x
2022-0118.1x₹1085 cr4.1%4.0%0.0x
2021-1217.9x₹1085 cr4.1%4.0%0.0x
2021-1118.0x₹1085 cr4.1%4.0%0.0x
2021-1019.1x₹1085 cr4.1%4.0%0.0x
2021-0920.9x₹1085 cr4.1%4.0%0.0x
2021-0820.5x₹1085 cr4.1%4.0%0.0x
2021-0724.1x₹1085 cr4.1%4.0%0.0x
2021-0622.1x₹1085 cr4.1%4.0%0.0x
2021-0513.6x₹1288 cr6.8%6.0%0.0x
2021-0412.0x₹1288 cr6.8%6.0%0.0x
2021-0312.6x₹1288 cr6.8%6.0%0.0x
2021-0214.4x₹1288 cr6.8%6.0%0.0x
2021-0112.6x₹1288 cr6.8%6.0%0.0x
2020-1213.0x₹1288 cr6.8%6.0%0.0x
2020-1113.2x₹1288 cr6.8%6.0%0.0x
2020-1011.7x₹1288 cr6.8%6.0%0.0x
2020-0911.4x₹1288 cr6.8%6.0%0.0x
2020-0812.5x₹1288 cr6.8%6.0%0.0x
2020-079.3x₹1288 cr6.8%6.0%0.0x
2020-068.7x₹1288 cr6.8%6.0%0.0x
2020-055.3x₹1669 cr10.3%12.0%0.0x
2020-044.7x₹1669 cr10.3%12.0%0.0x
2020-033.5x₹1669 cr10.3%12.0%0.0x
2020-026.3x₹1669 cr10.3%12.0%0.0x
2020-017.7x₹1669 cr10.3%12.0%0.0x
2019-127.6x₹1669 cr10.3%12.0%0.0x
2019-118.1x₹1669 cr10.3%12.0%0.0x
2019-108.6x₹1669 cr10.3%12.0%0.0x
2019-098.1x₹1669 cr10.3%12.0%0.0x
2019-087.4x₹1669 cr10.3%12.0%0.0x
2019-077.8x₹1669 cr10.3%12.0%0.0x
2019-069.0x₹1669 cr10.3%12.0%0.0x
2019-058.1x₹1581 cr13.7%18.0%0.0x
2019-047.8x₹1581 cr13.7%18.0%0.0x
2019-038.4x₹1581 cr13.7%18.0%0.0x
2019-028.6x₹1581 cr13.7%18.0%0.0x
2019-018.5x₹1581 cr13.7%18.0%0.0x