VARDHMAN ACRYLICS LIMITED (VARDHACRLC)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹26.80₹40.20₹53.60₹67.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹42.50
2019-01: ₹42.50
2019-02: ₹39.65
2019-02: ₹39.65
2019-03: ₹40.00
2019-03: ₹40.00
2019-04: ₹42.00
2019-04: ₹42.00
2019-05: ₹43.70
2019-05: ₹43.70
2019-06: ₹41.20
2019-06: ₹41.20
2019-07: ₹38.40
2019-07: ₹38.40
2019-08: ₹37.35
2019-08: ₹37.35
2019-09: ₹35.05
2019-09: ₹35.05
2019-10: ₹36.05
2019-10: ₹36.05
2019-11: ₹33.30
2019-11: ₹33.30
2019-12: ₹34.60
2019-12: ₹34.60
2020-01: ₹34.40
2020-01: ₹34.40
2020-02: ₹31.60
2020-02: ₹31.60
2020-03: ₹26.80
2020-03: ₹26.80
2020-04: ₹29.30
2020-04: ₹29.30
2020-05: ₹27.20
2020-05: ₹27.20
2020-06: ₹33.90
2020-06: ₹33.90
2020-07: ₹28.15
2020-07: ₹28.15
2020-08: ₹29.70
2020-08: ₹29.70
2020-09: ₹30.10
2020-09: ₹30.10
2020-10: ₹30.60
2020-10: ₹30.60
2020-11: ₹30.35
2020-11: ₹30.35
2020-12: ₹36.55
2020-12: ₹36.55
2021-01: ₹36.40
2021-01: ₹36.40
2021-02: ₹36.50
2021-02: ₹36.50
2021-03: ₹36.65
2021-03: ₹36.65
2021-04: ₹37.25
2021-04: ₹37.25
2021-05: ₹42.35
2021-05: ₹42.35
2021-06: ₹46.45
2021-06: ₹46.45
2021-07: ₹67.00
2021-07: ₹67.00
2021-08: ₹64.50
2021-08: ₹64.50
2021-09: ₹62.85
2021-09: ₹62.85
2021-10: ₹52.45
2021-10: ₹52.45
2021-11: ₹48.85
2021-11: ₹48.85
2021-12: ₹52.85
2021-12: ₹52.85
2022-01: ₹62.50
2022-01: ₹62.50
2022-02: ₹51.60
2022-02: ₹51.60
2022-03: ₹54.00
2022-03: ₹54.00
2022-04: ₹61.45
2022-04: ₹61.45
2022-05: ₹53.70
2022-05: ₹53.70
2022-06: ₹48.55
2022-06: ₹48.55
2022-07: ₹52.00
2022-07: ₹52.00
2022-08: ₹56.20
2022-08: ₹56.20
2022-09: ₹51.90
2022-09: ₹51.90
2022-10: ₹52.90
2022-10: ₹52.90
2022-11: ₹51.70
2022-11: ₹51.70
2022-12: ₹55.05
2022-12: ₹55.05
2023-01: ₹52.35
2023-01: ₹52.35
2023-02: ₹48.50
2023-02: ₹48.50
2023-03: ₹43.70
2023-03: ₹43.70
2023-04: ₹51.75
2023-04: ₹51.75
2023-05: ₹49.50
2023-05: ₹49.50
2023-06: ₹54.90
2023-06: ₹54.90
2023-07: ₹54.90
2023-07: ₹54.90
2023-08: ₹57.20
2023-08: ₹57.20
2023-09: ₹53.45
2023-09: ₹53.45
2023-10: ₹54.35
2023-10: ₹54.35
2023-11: ₹57.60
2023-11: ₹57.60
2023-12: ₹59.40
2023-12: ₹59.40
2024-01: ₹64.60
2024-01: ₹64.60
2024-02: ₹63.20
2024-02: ₹63.20
2024-03: ₹51.00
2024-03: ₹51.00
2024-04: ₹57.20
2024-04: ₹57.20
2024-05: ₹54.95
2024-05: ₹54.95
2024-06: ₹55.45
2024-06: ₹55.45
2024-07: ₹64.38
2024-07: ₹64.38
2024-08: ₹60.37
2024-08: ₹60.37
2024-09: ₹59.95
2024-09: ₹59.95
2024-10: ₹54.00
2024-10: ₹54.00
2024-11: ₹54.58
2024-11: ₹54.58
2024-12: ₹53.53
2024-12: ₹53.53
2025-01: ₹51.85
2025-01: ₹51.85
2025-02: ₹42.44
2025-02: ₹42.44
2025-03: ₹40.39
2025-03: ₹40.39
2025-04: ₹42.29
2025-04: ₹42.29
2025-05: ₹45.00
2025-05: ₹45.00
2025-06: ₹48.69
2025-06: ₹48.69
2025-07: ₹49.74
2025-07: ₹49.74
2025-08: ₹45.61
2025-08: ₹45.61

Last 90 trading days

₹40.10₹44.23₹48.37₹52.50 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹42.99
2025-04-16: ₹42.99
2025-04-17: ₹43.50
2025-04-17: ₹43.50
2025-04-21: ₹44.45
2025-04-21: ₹44.45
2025-04-22: ₹44.41
2025-04-22: ₹44.41
2025-04-23: ₹44.30
2025-04-23: ₹44.30
2025-04-24: ₹44.35
2025-04-24: ₹44.35
2025-04-25: ₹43.10
2025-04-25: ₹43.10
2025-04-28: ₹43.35
2025-04-28: ₹43.35
2025-04-29: ₹42.23
2025-04-29: ₹42.23
2025-04-30: ₹42.29
2025-04-30: ₹42.29
2025-05-02: ₹42.15
2025-05-02: ₹42.15
2025-05-05: ₹41.93
2025-05-05: ₹41.93
2025-05-06: ₹40.32
2025-05-06: ₹40.32
2025-05-07: ₹40.70
2025-05-07: ₹40.70
2025-05-08: ₹41.00
2025-05-08: ₹41.00
2025-05-09: ₹40.10
2025-05-09: ₹40.10
2025-05-12: ₹41.98
2025-05-12: ₹41.98
2025-05-13: ₹41.66
2025-05-13: ₹41.66
2025-05-14: ₹42.89
2025-05-14: ₹42.89
2025-05-15: ₹43.39
2025-05-15: ₹43.39
2025-05-16: ₹43.50
2025-05-16: ₹43.50
2025-05-19: ₹43.91
2025-05-19: ₹43.91
2025-05-20: ₹43.54
2025-05-20: ₹43.54
2025-05-21: ₹43.35
2025-05-21: ₹43.35
2025-05-22: ₹43.35
2025-05-22: ₹43.35
2025-05-23: ₹43.25
2025-05-23: ₹43.25
2025-05-26: ₹43.44
2025-05-26: ₹43.44
2025-05-27: ₹43.95
2025-05-27: ₹43.95
2025-05-28: ₹44.25
2025-05-28: ₹44.25
2025-05-29: ₹44.52
2025-05-29: ₹44.52
2025-05-30: ₹45.00
2025-05-30: ₹45.00
2025-06-02: ₹44.52
2025-06-02: ₹44.52
2025-06-03: ₹44.36
2025-06-03: ₹44.36
2025-06-04: ₹44.61
2025-06-04: ₹44.61
2025-06-05: ₹44.24
2025-06-05: ₹44.24
2025-06-06: ₹44.30
2025-06-06: ₹44.30
2025-06-09: ₹44.60
2025-06-09: ₹44.60
2025-06-10: ₹44.50
2025-06-10: ₹44.50
2025-06-11: ₹47.40
2025-06-11: ₹47.40
2025-06-12: ₹45.30
2025-06-12: ₹45.30
2025-06-13: ₹45.25
2025-06-13: ₹45.25
2025-06-16: ₹44.82
2025-06-16: ₹44.82
2025-06-17: ₹45.45
2025-06-17: ₹45.45
2025-06-18: ₹43.80
2025-06-18: ₹43.80
2025-06-19: ₹42.16
2025-06-19: ₹42.16
2025-06-20: ₹43.30
2025-06-20: ₹43.30
2025-06-23: ₹42.92
2025-06-23: ₹42.92
2025-06-24: ₹44.09
2025-06-24: ₹44.09
2025-06-25: ₹46.49
2025-06-25: ₹46.49
2025-06-26: ₹50.00
2025-06-26: ₹50.00
2025-06-27: ₹48.48
2025-06-27: ₹48.48
2025-06-30: ₹48.69
2025-06-30: ₹48.69
2025-07-01: ₹50.00
2025-07-01: ₹50.00
2025-07-02: ₹49.25
2025-07-02: ₹49.25
2025-07-03: ₹48.56
2025-07-03: ₹48.56
2025-07-04: ₹47.12
2025-07-04: ₹47.12
2025-07-07: ₹48.00
2025-07-07: ₹48.00
2025-07-08: ₹49.52
2025-07-08: ₹49.52
2025-07-09: ₹49.55
2025-07-09: ₹49.55
2025-07-10: ₹48.67
2025-07-10: ₹48.67
2025-07-11: ₹48.42
2025-07-11: ₹48.42
2025-07-14: ₹47.96
2025-07-14: ₹47.96
2025-07-15: ₹48.30
2025-07-15: ₹48.30
2025-07-16: ₹48.70
2025-07-16: ₹48.70
2025-07-17: ₹48.97
2025-07-17: ₹48.97
2025-07-18: ₹52.50
2025-07-18: ₹52.50
2025-07-21: ₹51.33
2025-07-21: ₹51.33
2025-07-22: ₹49.80
2025-07-22: ₹49.80
2025-07-23: ₹50.93
2025-07-23: ₹50.93
2025-07-24: ₹49.55
2025-07-24: ₹49.55
2025-07-25: ₹50.01
2025-07-25: ₹50.01
2025-07-28: ₹49.60
2025-07-28: ₹49.60
2025-07-29: ₹48.50
2025-07-29: ₹48.50
2025-07-30: ₹48.02
2025-07-30: ₹48.02
2025-07-31: ₹49.74
2025-07-31: ₹49.74
2025-08-01: ₹48.19
2025-08-01: ₹48.19
2025-08-04: ₹45.75
2025-08-04: ₹45.75
2025-08-05: ₹47.05
2025-08-05: ₹47.05
2025-08-06: ₹45.82
2025-08-06: ₹45.82
2025-08-07: ₹45.78
2025-08-07: ₹45.78
2025-08-08: ₹44.90
2025-08-08: ₹44.90
2025-08-11: ₹44.40
2025-08-11: ₹44.40
2025-08-12: ₹44.02
2025-08-12: ₹44.02
2025-08-13: ₹44.49
2025-08-13: ₹44.49
2025-08-14: ₹45.08
2025-08-14: ₹45.08
2025-08-18: ₹44.74
2025-08-18: ₹44.74
2025-08-19: ₹43.99
2025-08-19: ₹43.99
2025-08-20: ₹46.00
2025-08-20: ₹46.00
2025-08-21: ₹45.01
2025-08-21: ₹45.01
2025-08-22: ₹45.61
2025-08-22: ₹45.61

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0831.2x₹282 cr5.0%7.0%0.0x
2025-0734.1x₹282 cr5.0%7.0%0.0x
2025-0633.3x₹282 cr5.0%7.0%0.0x
2025-0523.9x₹278 cr6.2%9.0%0.0x
2025-0422.5x₹278 cr6.2%9.0%0.0x
2025-0321.5x₹278 cr6.2%9.0%0.0x
2025-0220.3x₹258 cr7.0%9.0%0.0x
2025-0124.8x₹258 cr7.0%9.0%0.0x
2024-1225.6x₹258 cr7.0%9.0%0.0x
2024-1120.4x₹273 cr8.6%9.0%0.0x
2024-1020.2x₹273 cr8.6%9.0%0.0x
2024-0922.5x₹273 cr8.6%9.0%0.0x
2024-0827.6x₹297 cr7.0%9.0%0.0x
2024-0729.4x₹297 cr7.0%9.0%0.0x
2024-0625.3x₹297 cr7.0%9.0%0.0x
2024-0513.4x₹427 cr13.5%19.0%0.0x
2024-0414.0x₹427 cr13.5%19.0%0.0x
2024-0312.5x₹427 cr13.5%19.0%0.0x
2024-0215.5x₹427 cr13.5%19.0%0.0x
2024-0115.8x₹427 cr13.5%19.0%0.0x
2023-1214.5x₹427 cr13.5%19.0%0.0x
2023-1114.1x₹427 cr13.5%19.0%0.0x
2023-1013.3x₹427 cr13.5%19.0%0.0x
2023-0913.1x₹427 cr13.5%19.0%0.0x
2023-0814.0x₹427 cr13.5%19.0%0.0x
2023-0713.4x₹427 cr13.5%19.0%0.0x
2023-0613.4x₹427 cr13.5%19.0%0.0x
2023-0527.3x₹303 cr7.1%6.0%0.0x
2023-0428.6x₹303 cr7.1%6.0%0.0x
2023-0324.1x₹303 cr7.1%6.0%0.0x
2023-0226.8x₹303 cr7.1%6.0%0.0x
2023-0128.9x₹303 cr7.1%6.0%0.0x
2022-1230.4x₹303 cr7.1%6.0%0.0x
2022-1128.6x₹303 cr7.1%6.0%0.0x
2022-1029.2x₹303 cr7.1%6.0%0.0x
2022-0928.7x₹303 cr7.1%6.0%0.0x
2022-0831.0x₹303 cr7.1%6.0%0.0x
2022-0728.7x₹303 cr7.1%6.0%0.0x
2022-0626.8x₹303 cr7.1%6.0%0.0x
2022-0510.1x₹280 cr10.8%15.0%0.0x
2022-0411.5x₹280 cr10.8%15.0%0.0x
2022-0310.1x₹280 cr10.8%15.0%0.0x
2022-029.7x₹280 cr10.8%15.0%0.0x
2022-0111.7x₹280 cr10.8%15.0%0.0x
2021-129.9x₹280 cr10.8%15.0%0.0x
2021-119.1x₹280 cr10.8%15.0%0.0x
2021-109.8x₹280 cr10.8%15.0%0.0x
2021-0911.8x₹280 cr10.8%15.0%0.0x
2021-0812.1x₹280 cr10.8%15.0%0.0x
2021-0712.5x₹280 cr10.8%15.0%0.0x
2021-068.7x₹280 cr10.8%15.0%0.0x
2021-057.4x₹334 cr13.0%14.0%0.0x
2021-046.5x₹334 cr13.0%14.0%0.0x
2021-036.4x₹334 cr13.0%14.0%0.0x
2021-026.3x₹334 cr13.0%14.0%0.0x
2021-016.3x₹334 cr13.0%14.0%0.0x
2020-126.3x₹334 cr13.0%14.0%0.0x
2020-115.3x₹334 cr13.0%14.0%0.0x
2020-105.3x₹334 cr13.0%14.0%0.0x
2020-095.2x₹334 cr13.0%14.0%0.0x
2020-085.2x₹334 cr13.0%14.0%0.0x
2020-074.9x₹334 cr13.0%14.0%0.0x
2020-065.9x₹334 cr13.0%14.0%0.0x
2020-056.3x₹392 cr10.2%14.0%0.0x
2020-046.8x₹392 cr10.2%14.0%0.0x
2020-036.2x₹392 cr10.2%14.0%0.0x
2020-027.4x₹392 cr10.2%14.0%0.0x
2020-018.0x₹392 cr10.2%14.0%0.0x
2019-128.1x₹392 cr10.2%14.0%0.0x
2019-117.8x₹392 cr10.2%14.0%0.0x
2019-108.4x₹392 cr10.2%14.0%0.0x
2019-098.2x₹392 cr10.2%14.0%0.0x
2019-088.7x₹392 cr10.2%14.0%0.0x
2019-079.0x₹392 cr10.2%14.0%0.0x
2019-069.6x₹392 cr10.2%14.0%0.0x
2019-059.1x₹327 cr12.2%15.0%0.0x
2019-048.8x₹327 cr12.2%15.0%0.0x
2019-038.3x₹327 cr12.2%15.0%0.0x
2019-028.3x₹327 cr12.2%15.0%0.0x
2019-018.9x₹327 cr12.2%15.0%0.0x