SANDESH LTD (SANDESH)

Consumer Services

Open in the live observatory →

Price trend

₹449.90₹897.97₹1346.03₹1794.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹710.00
2019-01: ₹710.00
2019-02: ₹685.00
2019-02: ₹685.00
2019-03: ₹760.00
2019-03: ₹760.00
2019-04: ₹714.00
2019-04: ₹714.00
2019-05: ₹716.20
2019-05: ₹716.20
2019-06: ₹662.90
2019-06: ₹662.90
2019-07: ₹605.05
2019-07: ₹605.05
2019-08: ₹564.00
2019-08: ₹564.00
2019-09: ₹585.00
2019-09: ₹585.00
2019-10: ₹610.00
2019-10: ₹610.00
2019-11: ₹565.00
2019-11: ₹565.00
2019-12: ₹621.10
2019-12: ₹621.10
2020-01: ₹628.60
2020-01: ₹628.60
2020-02: ₹562.50
2020-02: ₹562.50
2020-03: ₹450.00
2020-03: ₹450.00
2020-04: ₹462.00
2020-04: ₹462.00
2020-05: ₹449.90
2020-05: ₹449.90
2020-06: ₹486.00
2020-06: ₹486.00
2020-07: ₹474.90
2020-07: ₹474.90
2020-08: ₹522.30
2020-08: ₹522.30
2020-09: ₹499.00
2020-09: ₹499.00
2020-10: ₹493.00
2020-10: ₹493.00
2020-11: ₹563.30
2020-11: ₹563.30
2020-12: ₹633.00
2020-12: ₹633.00
2021-01: ₹661.00
2021-01: ₹661.00
2021-02: ₹690.00
2021-02: ₹690.00
2021-03: ₹645.00
2021-03: ₹645.00
2021-04: ₹650.00
2021-04: ₹650.00
2021-05: ₹788.20
2021-05: ₹788.20
2021-06: ₹805.75
2021-06: ₹805.75
2021-07: ₹900.10
2021-07: ₹900.10
2021-08: ₹793.00
2021-08: ₹793.00
2021-09: ₹790.00
2021-09: ₹790.00
2021-10: ₹769.80
2021-10: ₹769.80
2021-11: ₹714.70
2021-11: ₹714.70
2021-12: ₹743.00
2021-12: ₹743.00
2022-01: ₹747.50
2022-01: ₹747.50
2022-02: ₹665.10
2022-02: ₹665.10
2022-03: ₹655.00
2022-03: ₹655.00
2022-04: ₹779.80
2022-04: ₹779.80
2022-05: ₹743.00
2022-05: ₹743.00
2022-06: ₹690.00
2022-06: ₹690.00
2022-07: ₹705.90
2022-07: ₹705.90
2022-08: ₹767.00
2022-08: ₹767.00
2022-09: ₹741.00
2022-09: ₹741.00
2022-10: ₹760.00
2022-10: ₹760.00
2022-11: ₹820.55
2022-11: ₹820.55
2022-12: ₹1235.00
2022-12: ₹1235.00
2023-01: ₹952.15
2023-01: ₹952.15
2023-02: ₹872.00
2023-02: ₹872.00
2023-03: ₹960.00
2023-03: ₹960.00
2023-04: ₹930.55
2023-04: ₹930.55
2023-05: ₹908.00
2023-05: ₹908.00
2023-06: ₹916.70
2023-06: ₹916.70
2023-07: ₹1009.90
2023-07: ₹1009.90
2023-08: ₹1083.00
2023-08: ₹1083.00
2023-09: ₹1024.00
2023-09: ₹1024.00
2023-10: ₹1033.00
2023-10: ₹1033.00
2023-11: ₹999.15
2023-11: ₹999.15
2023-12: ₹1123.00
2023-12: ₹1123.00
2024-01: ₹1270.40
2024-01: ₹1270.40
2024-02: ₹1303.90
2024-02: ₹1303.90
2024-03: ₹1171.95
2024-03: ₹1171.95
2024-04: ₹1228.00
2024-04: ₹1228.00
2024-05: ₹1306.10
2024-05: ₹1306.10
2024-06: ₹1551.45
2024-06: ₹1551.45
2024-07: ₹1657.00
2024-07: ₹1657.00
2024-08: ₹1665.00
2024-08: ₹1665.00
2024-09: ₹1794.10
2024-09: ₹1794.10
2024-10: ₹1620.00
2024-10: ₹1620.00
2024-11: ₹1609.45
2024-11: ₹1609.45
2024-12: ₹1610.00
2024-12: ₹1610.00
2025-01: ₹1482.00
2025-01: ₹1482.00
2025-02: ₹1130.00
2025-02: ₹1130.00
2025-03: ₹1079.00
2025-03: ₹1079.00
2025-04: ₹1116.20
2025-04: ₹1116.20
2025-05: ₹1197.00
2025-05: ₹1197.00
2025-06: ₹1151.70
2025-06: ₹1151.70
2025-07: ₹1165.00
2025-07: ₹1165.00
2025-08: ₹1186.00
2025-08: ₹1186.00
2025-09: ₹1171.80
2025-09: ₹1171.80
2025-10: ₹1162.30
2025-10: ₹1162.30
2025-11: ₹1100.00
2025-11: ₹1100.00
2025-12: ₹1077.00
2025-12: ₹1077.00
2026-01: ₹999.10
2026-01: ₹999.10
2026-02: ₹985.00
2026-02: ₹985.00
2026-03: ₹811.00
2026-03: ₹811.00
2026-04: ₹1120.00
2026-04: ₹1120.00
2026-05: ₹1015.30
2026-05: ₹1015.30
2026-06: ₹990.10
2026-06: ₹990.10
2026-07: ₹981.90
2026-07: ₹981.90
2026-08: ₹1098.00
2026-08: ₹1098.00
2026-09: ₹1023.50
2026-09: ₹1023.50

Last 90 trading days

₹922.60₹1010.98₹1099.37₹1187.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹995.70
2026-05-19: ₹995.70
2026-05-20: ₹989.90
2026-05-20: ₹989.90
2026-05-21: ₹988.10
2026-05-21: ₹988.10
2026-05-22: ₹996.00
2026-05-22: ₹996.00
2026-05-25: ₹1011.00
2026-05-25: ₹1011.00
2026-05-26: ₹1015.00
2026-05-26: ₹1015.00
2026-05-27: ₹1024.00
2026-05-27: ₹1024.00
2026-05-29: ₹1015.30
2026-05-29: ₹1015.30
2026-06-01: ₹922.60
2026-06-01: ₹922.60
2026-06-02: ₹950.00
2026-06-02: ₹950.00
2026-06-03: ₹937.10
2026-06-03: ₹937.10
2026-06-04: ₹958.00
2026-06-04: ₹958.00
2026-06-05: ₹944.00
2026-06-05: ₹944.00
2026-06-08: ₹938.10
2026-06-08: ₹938.10
2026-06-09: ₹946.90
2026-06-09: ₹946.90
2026-06-10: ₹930.00
2026-06-10: ₹930.00
2026-06-11: ₹936.00
2026-06-11: ₹936.00
2026-06-12: ₹944.80
2026-06-12: ₹944.80
2026-06-15: ₹945.00
2026-06-15: ₹945.00
2026-06-16: ₹960.00
2026-06-16: ₹960.00
2026-06-17: ₹979.80
2026-06-17: ₹979.80
2026-06-18: ₹963.00
2026-06-18: ₹963.00
2026-06-19: ₹985.50
2026-06-19: ₹985.50
2026-06-22: ₹999.90
2026-06-22: ₹999.90
2026-06-23: ₹989.70
2026-06-23: ₹989.70
2026-06-24: ₹1003.80
2026-06-24: ₹1003.80
2026-06-25: ₹970.50
2026-06-25: ₹970.50
2026-06-29: ₹1010.00
2026-06-29: ₹1010.00
2026-06-30: ₹990.10
2026-06-30: ₹990.10
2026-07-01: ₹978.00
2026-07-01: ₹978.00
2026-07-02: ₹975.00
2026-07-02: ₹975.00
2026-07-03: ₹999.00
2026-07-03: ₹999.00
2026-07-06: ₹976.00
2026-07-06: ₹976.00
2026-07-07: ₹989.95
2026-07-07: ₹989.95
2026-07-08: ₹975.00
2026-07-08: ₹975.00
2026-07-09: ₹976.00
2026-07-09: ₹976.00
2026-07-10: ₹978.10
2026-07-10: ₹978.10
2026-07-13: ₹1005.00
2026-07-13: ₹1005.00
2026-07-14: ₹985.10
2026-07-14: ₹985.10
2026-07-15: ₹987.00
2026-07-15: ₹987.00
2026-07-16: ₹976.00
2026-07-16: ₹976.00
2026-07-17: ₹963.05
2026-07-17: ₹963.05
2026-07-20: ₹986.95
2026-07-20: ₹986.95
2026-07-21: ₹983.00
2026-07-21: ₹983.00
2026-07-22: ₹970.80
2026-07-22: ₹970.80
2026-07-23: ₹966.60
2026-07-23: ₹966.60
2026-07-24: ₹979.00
2026-07-24: ₹979.00
2026-07-27: ₹979.00
2026-07-27: ₹979.00
2026-07-28: ₹973.00
2026-07-28: ₹973.00
2026-07-29: ₹970.10
2026-07-29: ₹970.10
2026-07-30: ₹965.20
2026-07-30: ₹965.20
2026-07-31: ₹981.90
2026-07-31: ₹981.90
2026-08-03: ₹990.00
2026-08-03: ₹990.00
2026-08-04: ₹1000.00
2026-08-04: ₹1000.00
2026-08-05: ₹990.00
2026-08-05: ₹990.00
2026-08-06: ₹1187.75
2026-08-06: ₹1187.75
2026-08-07: ₹1140.00
2026-08-07: ₹1140.00
2026-08-10: ₹1102.70
2026-08-10: ₹1102.70
2026-08-11: ₹1093.00
2026-08-11: ₹1093.00
2026-08-12: ₹1082.00
2026-08-12: ₹1082.00
2026-08-13: ₹1072.00
2026-08-13: ₹1072.00
2026-08-14: ₹1082.00
2026-08-14: ₹1082.00
2026-08-17: ₹1084.60
2026-08-17: ₹1084.60
2026-08-18: ₹1060.00
2026-08-18: ₹1060.00
2026-08-19: ₹1052.00
2026-08-19: ₹1052.00
2026-08-20: ₹1027.00
2026-08-20: ₹1027.00
2026-08-21: ₹1038.25
2026-08-21: ₹1038.25
2026-08-24: ₹1044.00
2026-08-24: ₹1044.00
2026-08-25: ₹1028.55
2026-08-25: ₹1028.55
2026-08-26: ₹1034.60
2026-08-26: ₹1034.60
2026-08-27: ₹1020.00
2026-08-27: ₹1020.00
2026-08-28: ₹1005.20
2026-08-28: ₹1005.20
2026-08-31: ₹1098.00
2026-08-31: ₹1098.00
2026-09-01: ₹1056.10
2026-09-01: ₹1056.10
2026-09-02: ₹1050.00
2026-09-02: ₹1050.00
2026-09-03: ₹1050.00
2026-09-03: ₹1050.00
2026-09-04: ₹1050.00
2026-09-04: ₹1050.00
2026-09-07: ₹1052.50
2026-09-07: ₹1052.50
2026-09-08: ₹1051.00
2026-09-08: ₹1051.00
2026-09-09: ₹1024.00
2026-09-09: ₹1024.00
2026-09-10: ₹1020.10
2026-09-10: ₹1020.10
2026-09-11: ₹1029.00
2026-09-11: ₹1029.00
2026-09-15: ₹1010.00
2026-09-15: ₹1010.00
2026-09-16: ₹1032.30
2026-09-16: ₹1032.30
2026-09-17: ₹1037.40
2026-09-17: ₹1037.40
2026-09-18: ₹1025.80
2026-09-18: ₹1025.80
2026-09-21: ₹1048.30
2026-09-21: ₹1048.30
2026-09-22: ₹1038.70
2026-09-22: ₹1038.70
2026-09-23: ₹1027.00
2026-09-23: ₹1027.00
2026-09-24: ₹1023.50
2026-09-24: ₹1023.50
Share Price
₹1023.50
P/E
7.1x
ROCE
7.0%
Market Cap
₹775 cr
Revenue (TTM)
₹822 cr
P/S
0.9x
P/B
0.5x
ROE
7.6%
Operating Margin
4.3%
Debt / Equity
0.0x
Promoter Holding
74.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-097.1x₹822 cr7.6%7.0%0.0x
2026-0812.3x₹437 cr4.7%7.0%0.0x
2026-0711.0x₹437 cr4.7%7.0%0.0x
2026-0611.1x₹437 cr4.7%7.0%0.0x
2026-056.9x₹302 cr8.2%8.0%0.0x
2026-047.6x₹302 cr8.2%8.0%0.0x
2026-035.5x₹302 cr8.2%8.0%0.0x
2026-0214.5x₹304 cr3.8%8.0%0.0x
2026-0114.7x₹304 cr3.8%8.0%0.0x
2025-1215.8x₹304 cr3.8%8.0%0.0x
2025-119.8x₹297 cr6.3%8.0%0.0x
2025-1010.3x₹297 cr6.3%8.0%0.0x
2025-0910.4x₹297 cr6.3%8.0%0.0x
2025-0811.6x₹292 cr5.7%8.0%0.0x
2025-0711.4x₹292 cr5.7%8.0%0.0x
2025-0611.3x₹292 cr5.7%8.0%0.0x
2025-056.5x₹303 cr11.0%21.0%0.0x
2025-046.1x₹303 cr11.0%21.0%0.0x
2025-035.9x₹303 cr11.0%21.0%0.0x
2025-023.9x₹315 cr17.3%21.0%0.0x
2025-015.1x₹315 cr17.3%21.0%0.0x
2024-125.6x₹315 cr17.3%21.0%0.0x
2024-115.9x₹317 cr16.4%21.0%0.0x
2024-106.0x₹317 cr16.4%21.0%0.0x
2024-096.6x₹317 cr16.4%21.0%0.0x
2024-086.7x₹321 cr15.0%21.0%0.0x
2024-076.6x₹321 cr15.0%21.0%0.0x
2024-066.2x₹321 cr15.0%21.0%0.0x
2024-059.7x₹339 cr9.7%13.0%0.0x
2024-049.1x₹339 cr9.7%13.0%0.0x
2024-038.7x₹339 cr9.7%13.0%0.0x
2024-029.7x₹339 cr9.7%13.0%0.0x
2024-019.4x₹339 cr9.7%13.0%0.0x
2023-128.3x₹339 cr9.7%13.0%0.0x
2023-117.4x₹339 cr9.7%13.0%0.0x
2023-107.7x₹339 cr9.7%13.0%0.0x
2023-097.6x₹339 cr9.7%13.0%0.0x
2023-088.0x₹339 cr9.7%13.0%0.0x
2023-077.5x₹339 cr9.7%13.0%0.0x
2023-066.8x₹339 cr9.7%13.0%0.0x
2023-057.7x₹307 cr9.5%11.0%0.0x
2023-047.9x₹307 cr9.5%11.0%0.0x
2023-038.1x₹307 cr9.5%11.0%0.0x
2023-027.4x₹307 cr9.5%11.0%0.0x
2023-018.0x₹307 cr9.5%11.0%0.0x
2022-1210.4x₹307 cr9.5%11.0%0.0x
2022-116.9x₹307 cr9.5%11.0%0.0x
2022-106.4x₹307 cr9.5%11.0%0.0x
2022-096.3x₹307 cr9.5%11.0%0.0x
2022-086.5x₹307 cr9.5%11.0%0.0x
2022-076.0x₹307 cr9.5%11.0%0.0x
2022-065.8x₹307 cr9.5%11.0%0.0x
2022-056.3x₹272 cr10.1%14.0%0.0x
2022-046.6x₹272 cr10.1%14.0%0.0x
2022-035.6x₹272 cr10.1%14.0%0.0x
2022-025.6x₹272 cr10.1%14.0%0.0x
2022-016.3x₹272 cr10.1%14.0%0.0x
2021-126.3x₹272 cr10.1%14.0%0.0x
2021-116.1x₹272 cr10.1%14.0%0.0x
2021-106.5x₹272 cr10.1%14.0%0.0x
2021-096.7x₹272 cr10.1%14.0%0.0x
2021-086.7x₹272 cr10.1%14.0%0.0x
2021-077.6x₹272 cr10.1%14.0%0.0x
2021-066.8x₹272 cr10.1%14.0%0.0x
2021-0510.2x₹341 cr7.5%10.0%0.0x
2021-048.4x₹341 cr7.5%10.0%0.0x
2021-038.4x₹341 cr7.5%10.0%0.0x
2021-028.9x₹341 cr7.5%10.0%0.0x
2021-018.6x₹341 cr7.5%10.0%0.0x
2020-128.2x₹341 cr7.5%10.0%0.0x
2020-117.3x₹341 cr7.5%10.0%0.0x
2020-106.4x₹341 cr7.5%10.0%0.0x
2020-096.5x₹341 cr7.5%10.0%0.0x
2020-086.8x₹341 cr7.5%10.0%0.0x
2020-076.2x₹341 cr7.5%10.0%0.0x
2020-066.3x₹341 cr7.5%10.0%0.0x
2020-055.4x₹417 cr8.7%14.0%0.0x
2020-045.5x₹417 cr8.7%14.0%0.0x
2020-035.4x₹417 cr8.7%14.0%0.0x
2020-026.7x₹417 cr8.7%14.0%0.0x
2020-017.5x₹417 cr8.7%14.0%0.0x
2019-127.4x₹417 cr8.7%14.0%0.0x
2019-116.8x₹417 cr8.7%14.0%0.0x
2019-107.3x₹417 cr8.7%14.0%0.0x
2019-097.0x₹417 cr8.7%14.0%0.0x
2019-086.8x₹417 cr8.7%14.0%0.0x
2019-077.3x₹417 cr8.7%14.0%0.0x
2019-068.0x₹417 cr8.7%14.0%0.0x
2019-056.8x₹375 cr12.0%20.0%0.0x
2019-046.8x₹375 cr12.0%20.0%0.0x
2019-037.2x₹375 cr12.0%20.0%0.0x
2019-026.5x₹375 cr12.0%20.0%0.0x
2019-016.7x₹375 cr12.0%20.0%0.0x