NUCLEUS SOFTWARE EXPORTS LTD (NUCLEUS)

Technology Services

Open in the live observatory →

Price trend

₹179.25₹647.18₹1115.12₹1583.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹354.00
2019-01: ₹354.00
2019-02: ₹339.00
2019-02: ₹339.00
2019-03: ₹338.85
2019-03: ₹338.85
2019-04: ₹377.80
2019-04: ₹377.80
2019-05: ₹354.50
2019-05: ₹354.50
2019-06: ₹343.35
2019-06: ₹343.35
2019-07: ₹292.25
2019-07: ₹292.25
2019-08: ₹326.05
2019-08: ₹326.05
2019-09: ₹320.00
2019-09: ₹320.00
2019-10: ₹303.40
2019-10: ₹303.40
2019-11: ₹300.60
2019-11: ₹300.60
2019-12: ₹283.25
2019-12: ₹283.25
2020-01: ₹303.00
2020-01: ₹303.00
2020-02: ₹294.25
2020-02: ₹294.25
2020-03: ₹179.25
2020-03: ₹179.25
2020-04: ₹223.15
2020-04: ₹223.15
2020-05: ₹241.00
2020-05: ₹241.00
2020-06: ₹262.00
2020-06: ₹262.00
2020-07: ₹296.95
2020-07: ₹296.95
2020-08: ₹487.50
2020-08: ₹487.50
2020-09: ₹673.00
2020-09: ₹673.00
2020-10: ₹609.50
2020-10: ₹609.50
2020-11: ₹555.00
2020-11: ₹555.00
2020-12: ₹628.25
2020-12: ₹628.25
2021-01: ₹555.05
2021-01: ₹555.05
2021-02: ₹532.40
2021-02: ₹532.40
2021-03: ₹481.00
2021-03: ₹481.00
2021-04: ₹533.50
2021-04: ₹533.50
2021-05: ₹609.00
2021-05: ₹609.00
2021-06: ₹632.00
2021-06: ₹632.00
2021-07: ₹677.90
2021-07: ₹677.90
2021-08: ₹555.00
2021-08: ₹555.00
2021-09: ₹585.60
2021-09: ₹585.60
2021-10: ₹581.00
2021-10: ₹581.00
2021-11: ₹500.00
2021-11: ₹500.00
2021-12: ₹560.00
2021-12: ₹560.00
2022-01: ₹591.50
2022-01: ₹591.50
2022-02: ₹461.00
2022-02: ₹461.00
2022-03: ₹416.00
2022-03: ₹416.00
2022-04: ₹430.00
2022-04: ₹430.00
2022-05: ₹414.00
2022-05: ₹414.00
2022-06: ₹390.90
2022-06: ₹390.90
2022-07: ₹414.10
2022-07: ₹414.10
2022-08: ₹406.00
2022-08: ₹406.00
2022-09: ₹398.00
2022-09: ₹398.00
2022-10: ₹387.95
2022-10: ₹387.95
2022-11: ₹388.00
2022-11: ₹388.00
2022-12: ₹382.85
2022-12: ₹382.85
2023-01: ₹405.00
2023-01: ₹405.00
2023-02: ₹569.00
2023-02: ₹569.00
2023-03: ₹637.90
2023-03: ₹637.90
2023-04: ₹603.90
2023-04: ₹603.90
2023-05: ₹1014.00
2023-05: ₹1014.00
2023-06: ₹1080.00
2023-06: ₹1080.00
2023-07: ₹1117.10
2023-07: ₹1117.10
2023-08: ₹1002.00
2023-08: ₹1002.00
2023-09: ₹1003.00
2023-09: ₹1003.00
2023-10: ₹1545.00
2023-10: ₹1545.00
2023-11: ₹1445.00
2023-11: ₹1445.00
2023-12: ₹1472.00
2023-12: ₹1472.00
2024-01: ₹1583.05
2024-01: ₹1583.05
2024-02: ₹1403.60
2024-02: ₹1403.60
2024-03: ₹1185.00
2024-03: ₹1185.00
2024-04: ₹1383.00
2024-04: ₹1383.00
2024-05: ₹1172.00
2024-05: ₹1172.00
2024-06: ₹1419.00
2024-06: ₹1419.00
2024-07: ₹1531.00
2024-07: ₹1531.00
2024-08: ₹1402.00
2024-08: ₹1402.00
2024-09: ₹1248.30
2024-09: ₹1248.30
2024-10: ₹1192.90
2024-10: ₹1192.90
2024-11: ₹1105.10
2024-11: ₹1105.10
2024-12: ₹1019.00
2024-12: ₹1019.00
2025-01: ₹928.00
2025-01: ₹928.00
2025-02: ₹856.20
2025-02: ₹856.20
2025-03: ₹804.85
2025-03: ₹804.85
2025-04: ₹867.50
2025-04: ₹867.50
2025-05: ₹1278.00
2025-05: ₹1278.00
2025-06: ₹1194.80
2025-06: ₹1194.80
2025-07: ₹1048.00
2025-07: ₹1048.00
2025-08: ₹1023.10
2025-08: ₹1023.10
2025-09: ₹994.00
2025-09: ₹994.00
2025-10: ₹1013.95
2025-10: ₹1013.95
2025-11: ₹934.40
2025-11: ₹934.40
2025-12: ₹912.05
2025-12: ₹912.05
2026-01: ₹909.90
2026-01: ₹909.90
2026-02: ₹809.00
2026-02: ₹809.00
2026-03: ₹727.55
2026-03: ₹727.55
2026-04: ₹805.80
2026-04: ₹805.80
2026-05: ₹760.00
2026-05: ₹760.00
2026-06: ₹755.00
2026-06: ₹755.00
2026-07: ₹682.95
2026-07: ₹682.95
2026-08: ₹745.05
2026-08: ₹745.05
2026-09: ₹674.00
2026-09: ₹674.00

Last 90 trading days

₹674.00₹735.33₹796.67₹858.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹795.85
2026-05-19: ₹795.85
2026-05-20: ₹792.25
2026-05-20: ₹792.25
2026-05-21: ₹858.00
2026-05-21: ₹858.00
2026-05-22: ₹808.00
2026-05-22: ₹808.00
2026-05-25: ₹777.00
2026-05-25: ₹777.00
2026-05-26: ₹770.00
2026-05-26: ₹770.00
2026-05-27: ₹771.00
2026-05-27: ₹771.00
2026-05-29: ₹760.00
2026-05-29: ₹760.00
2026-06-01: ₹727.00
2026-06-01: ₹727.00
2026-06-02: ₹735.00
2026-06-02: ₹735.00
2026-06-03: ₹727.45
2026-06-03: ₹727.45
2026-06-04: ₹720.00
2026-06-04: ₹720.00
2026-06-05: ₹716.00
2026-06-05: ₹716.00
2026-06-08: ₹695.00
2026-06-08: ₹695.00
2026-06-09: ₹700.00
2026-06-09: ₹700.00
2026-06-10: ₹785.00
2026-06-10: ₹785.00
2026-06-11: ₹752.00
2026-06-11: ₹752.00
2026-06-12: ₹748.60
2026-06-12: ₹748.60
2026-06-15: ₹740.05
2026-06-15: ₹740.05
2026-06-16: ₹775.00
2026-06-16: ₹775.00
2026-06-17: ₹765.35
2026-06-17: ₹765.35
2026-06-18: ₹795.00
2026-06-18: ₹795.00
2026-06-19: ₹789.00
2026-06-19: ₹789.00
2026-06-22: ₹780.00
2026-06-22: ₹780.00
2026-06-23: ₹788.00
2026-06-23: ₹788.00
2026-06-24: ₹759.00
2026-06-24: ₹759.00
2026-06-25: ₹758.40
2026-06-25: ₹758.40
2026-06-29: ₹760.00
2026-06-29: ₹760.00
2026-06-30: ₹755.00
2026-06-30: ₹755.00
2026-07-01: ₹750.50
2026-07-01: ₹750.50
2026-07-02: ₹762.00
2026-07-02: ₹762.00
2026-07-03: ₹770.00
2026-07-03: ₹770.00
2026-07-06: ₹763.00
2026-07-06: ₹763.00
2026-07-07: ₹760.00
2026-07-07: ₹760.00
2026-07-08: ₹749.10
2026-07-08: ₹749.10
2026-07-09: ₹759.90
2026-07-09: ₹759.90
2026-07-10: ₹753.00
2026-07-10: ₹753.00
2026-07-13: ₹770.00
2026-07-13: ₹770.00
2026-07-14: ₹762.00
2026-07-14: ₹762.00
2026-07-15: ₹757.15
2026-07-15: ₹757.15
2026-07-16: ₹755.50
2026-07-16: ₹755.50
2026-07-17: ₹752.95
2026-07-17: ₹752.95
2026-07-20: ₹746.00
2026-07-20: ₹746.00
2026-07-21: ₹748.50
2026-07-21: ₹748.50
2026-07-22: ₹742.00
2026-07-22: ₹742.00
2026-07-23: ₹728.55
2026-07-23: ₹728.55
2026-07-24: ₹734.00
2026-07-24: ₹734.00
2026-07-27: ₹730.00
2026-07-27: ₹730.00
2026-07-28: ₹728.00
2026-07-28: ₹728.00
2026-07-29: ₹740.00
2026-07-29: ₹740.00
2026-07-30: ₹737.00
2026-07-30: ₹737.00
2026-07-31: ₹682.95
2026-07-31: ₹682.95
2026-08-03: ₹698.50
2026-08-03: ₹698.50
2026-08-04: ₹699.60
2026-08-04: ₹699.60
2026-08-05: ₹688.00
2026-08-05: ₹688.00
2026-08-06: ₹691.85
2026-08-06: ₹691.85
2026-08-07: ₹700.00
2026-08-07: ₹700.00
2026-08-10: ₹698.00
2026-08-10: ₹698.00
2026-08-11: ₹693.30
2026-08-11: ₹693.30
2026-08-12: ₹692.90
2026-08-12: ₹692.90
2026-08-13: ₹715.75
2026-08-13: ₹715.75
2026-08-14: ₹714.90
2026-08-14: ₹714.90
2026-08-17: ₹712.25
2026-08-17: ₹712.25
2026-08-18: ₹708.65
2026-08-18: ₹708.65
2026-08-19: ₹726.00
2026-08-19: ₹726.00
2026-08-20: ₹735.65
2026-08-20: ₹735.65
2026-08-21: ₹742.50
2026-08-21: ₹742.50
2026-08-24: ₹742.70
2026-08-24: ₹742.70
2026-08-25: ₹745.00
2026-08-25: ₹745.00
2026-08-26: ₹740.00
2026-08-26: ₹740.00
2026-08-27: ₹735.00
2026-08-27: ₹735.00
2026-08-28: ₹746.50
2026-08-28: ₹746.50
2026-08-31: ₹745.05
2026-08-31: ₹745.05
2026-09-01: ₹743.95
2026-09-01: ₹743.95
2026-09-02: ₹740.00
2026-09-02: ₹740.00
2026-09-03: ₹741.00
2026-09-03: ₹741.00
2026-09-04: ₹728.20
2026-09-04: ₹728.20
2026-09-07: ₹718.00
2026-09-07: ₹718.00
2026-09-08: ₹716.00
2026-09-08: ₹716.00
2026-09-09: ₹705.50
2026-09-09: ₹705.50
2026-09-10: ₹698.65
2026-09-10: ₹698.65
2026-09-11: ₹694.30
2026-09-11: ₹694.30
2026-09-15: ₹698.90
2026-09-15: ₹698.90
2026-09-16: ₹692.45
2026-09-16: ₹692.45
2026-09-17: ₹691.40
2026-09-17: ₹691.40
2026-09-18: ₹686.25
2026-09-18: ₹686.25
2026-09-21: ₹683.95
2026-09-21: ₹683.95
2026-09-22: ₹685.95
2026-09-22: ₹685.95
2026-09-23: ₹685.00
2026-09-23: ₹685.00
2026-09-24: ₹674.00
2026-09-24: ₹674.00
Share Price
₹674.00
P/E
17.4x
ROCE
17.0%
Market Cap
₹1762 cr
Revenue (TTM)
₹799 cr
P/S
2.2x
P/B
2.0x
ROE
11.6%
Operating Margin
3.3%
Debt / Equity
0.0x
Promoter Holding
73.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.4x₹799 cr11.6%17.0%0.0x
2026-0816.6x₹806 cr13.5%17.0%0.0x
2026-0715.2x₹806 cr13.5%17.0%0.0x
2026-0616.8x₹806 cr13.5%17.0%0.0x
2026-0513.5x₹812 cr18.9%23.0%0.0x
2026-0414.3x₹812 cr18.9%23.0%0.0x
2026-0312.9x₹812 cr18.9%23.0%0.0x
2026-0213.2x₹799 cr20.7%23.0%0.0x
2026-0114.8x₹799 cr20.7%23.0%0.0x
2025-1214.9x₹799 cr20.7%23.0%0.0x
2025-1114.5x₹788 cr21.8%23.0%0.0x
2025-1015.7x₹788 cr21.8%23.0%0.0x
2025-0915.4x₹788 cr21.8%23.0%0.0x
2025-0816.7x₹769 cr20.7%23.0%0.0x
2025-0717.1x₹769 cr20.7%23.0%0.0x
2025-0619.5x₹769 cr20.7%23.0%0.0x
2025-0523.1x₹749 cr19.6%32.0%0.0x
2025-0415.7x₹749 cr19.6%32.0%0.0x
2025-0314.5x₹749 cr19.6%32.0%0.0x
2025-0214.6x₹748 cr20.8%32.0%0.0x
2025-0115.8x₹748 cr20.8%32.0%0.0x
2024-1217.3x₹748 cr20.8%32.0%0.0x
2024-1118.2x₹752 cr21.5%32.0%0.0x
2024-1019.7x₹752 cr21.5%32.0%0.0x
2024-0920.6x₹752 cr21.5%32.0%0.0x
2024-0820.2x₹766 cr24.7%32.0%0.0x
2024-0722.0x₹766 cr24.7%32.0%0.0x
2024-0620.4x₹766 cr24.7%32.0%0.0x
2024-0524.1x₹585 cr22.1%29.0%0.0x
2024-0428.4x₹585 cr22.1%29.0%0.0x
2024-0324.3x₹585 cr22.1%29.0%0.0x
2024-0228.8x₹585 cr22.1%29.0%0.0x
2024-0132.5x₹585 cr22.1%29.0%0.0x
2023-1230.2x₹585 cr22.1%29.0%0.0x
2023-1129.7x₹585 cr22.1%29.0%0.0x
2023-1031.7x₹585 cr22.1%29.0%0.0x
2023-0920.6x₹585 cr22.1%29.0%0.0x
2023-0820.6x₹585 cr22.1%29.0%0.0x
2023-0722.9x₹585 cr22.1%29.0%0.0x
2023-0622.2x₹585 cr22.1%29.0%0.0x
2023-0564.5x₹448 cr8.9%7.0%0.0x
2023-0438.4x₹448 cr8.9%7.0%0.0x
2023-0340.6x₹448 cr8.9%7.0%0.0x
2023-0236.2x₹448 cr8.9%7.0%0.0x
2023-0125.8x₹448 cr8.9%7.0%0.0x
2022-1224.4x₹448 cr8.9%7.0%0.0x
2022-1124.7x₹448 cr8.9%7.0%0.0x
2022-1024.7x₹448 cr8.9%7.0%0.0x
2022-0925.3x₹448 cr8.9%7.0%0.0x
2022-0825.8x₹448 cr8.9%7.0%0.0x
2022-0726.3x₹448 cr8.9%7.0%0.0x
2022-0624.9x₹448 cr8.9%7.0%0.0x
2022-0510.7x₹454 cr17.3%23.0%0.0x
2022-0411.1x₹454 cr17.3%23.0%0.0x
2022-0310.8x₹454 cr17.3%23.0%0.0x
2022-0211.9x₹454 cr17.3%23.0%0.0x
2022-0115.3x₹454 cr17.3%23.0%0.0x
2021-1214.5x₹454 cr17.3%23.0%0.0x
2021-1113.0x₹454 cr17.3%23.0%0.0x
2021-1015.1x₹454 cr17.3%23.0%0.0x
2021-0915.2x₹454 cr17.3%23.0%0.0x
2021-0814.4x₹454 cr17.3%23.0%0.0x
2021-0717.6x₹454 cr17.3%23.0%0.0x
2021-0616.4x₹454 cr17.3%23.0%0.0x
2021-0517.3x₹444 cr18.8%25.0%0.0x
2021-0415.2x₹444 cr18.8%25.0%0.0x
2021-0313.7x₹444 cr18.8%25.0%0.0x
2021-0215.1x₹444 cr18.8%25.0%0.0x
2021-0115.8x₹444 cr18.8%25.0%0.0x
2020-1217.8x₹444 cr18.8%25.0%0.0x
2020-1115.8x₹444 cr18.8%25.0%0.0x
2020-1017.3x₹444 cr18.8%25.0%0.0x
2020-0919.1x₹444 cr18.8%25.0%0.0x
2020-0813.8x₹444 cr18.8%25.0%0.0x
2020-078.4x₹444 cr18.8%25.0%0.0x
2020-067.4x₹444 cr18.8%25.0%0.0x
2020-059.3x₹397 cr16.2%20.0%0.0x
2020-048.6x₹397 cr16.2%20.0%0.0x
2020-036.9x₹397 cr16.2%20.0%0.0x
2020-0211.3x₹397 cr16.2%20.0%0.0x
2020-0111.6x₹397 cr16.2%20.0%0.0x
2019-1210.9x₹397 cr16.2%20.0%0.0x
2019-1111.5x₹397 cr16.2%20.0%0.0x
2019-1011.7x₹397 cr16.2%20.0%0.0x
2019-0912.3x₹397 cr16.2%20.0%0.0x
2019-0812.5x₹397 cr16.2%20.0%0.0x
2019-0711.2x₹397 cr16.2%20.0%0.0x
2019-0613.2x₹397 cr16.2%20.0%0.0x
2019-0515.7x₹337 cr15.7%17.0%0.0x
2019-0416.7x₹337 cr15.7%17.0%0.0x
2019-0315.0x₹337 cr15.7%17.0%0.0x
2019-0215.0x₹337 cr15.7%17.0%0.0x
2019-0115.7x₹337 cr15.7%17.0%0.0x