TVTODAY NETWORK LIMITED (TVTODAY)

Consumer Services

Open in the live observatory →

Price trend

₹99.00₹207.32₹315.63₹423.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹350.40
2019-01: ₹350.40
2019-02: ₹314.25
2019-02: ₹314.25
2019-03: ₹318.00
2019-03: ₹318.00
2019-04: ₹308.00
2019-04: ₹308.00
2019-05: ₹289.00
2019-05: ₹289.00
2019-06: ₹283.00
2019-06: ₹283.00
2019-07: ₹270.00
2019-07: ₹270.00
2019-08: ₹302.95
2019-08: ₹302.95
2019-09: ₹312.70
2019-09: ₹312.70
2019-10: ₹319.75
2019-10: ₹319.75
2019-11: ₹281.05
2019-11: ₹281.05
2019-12: ₹240.90
2019-12: ₹240.90
2020-01: ₹242.25
2020-01: ₹242.25
2020-02: ₹215.80
2020-02: ₹215.80
2020-03: ₹166.50
2020-03: ₹166.50
2020-04: ₹191.85
2020-04: ₹191.85
2020-05: ₹177.45
2020-05: ₹177.45
2020-06: ₹184.50
2020-06: ₹184.50
2020-07: ₹203.00
2020-07: ₹203.00
2020-08: ₹229.20
2020-08: ₹229.20
2020-09: ₹193.45
2020-09: ₹193.45
2020-10: ₹202.00
2020-10: ₹202.00
2020-11: ₹203.75
2020-11: ₹203.75
2020-12: ₹227.20
2020-12: ₹227.20
2021-01: ₹248.00
2021-01: ₹248.00
2021-02: ₹267.50
2021-02: ₹267.50
2021-03: ₹263.00
2021-03: ₹263.00
2021-04: ₹284.20
2021-04: ₹284.20
2021-05: ₹293.90
2021-05: ₹293.90
2021-06: ₹298.90
2021-06: ₹298.90
2021-07: ₹291.90
2021-07: ₹291.90
2021-08: ₹290.00
2021-08: ₹290.00
2021-09: ₹291.00
2021-09: ₹291.00
2021-10: ₹312.20
2021-10: ₹312.20
2021-11: ₹410.00
2021-11: ₹410.00
2021-12: ₹423.95
2021-12: ₹423.95
2022-01: ₹394.90
2022-01: ₹394.90
2022-02: ₹371.00
2022-02: ₹371.00
2022-03: ₹371.85
2022-03: ₹371.85
2022-04: ₹403.50
2022-04: ₹403.50
2022-05: ₹267.70
2022-05: ₹267.70
2022-06: ₹254.00
2022-06: ₹254.00
2022-07: ₹278.90
2022-07: ₹278.90
2022-08: ₹283.75
2022-08: ₹283.75
2022-09: ₹278.05
2022-09: ₹278.05
2022-10: ₹277.65
2022-10: ₹277.65
2022-11: ₹247.00
2022-11: ₹247.00
2022-12: ₹244.85
2022-12: ₹244.85
2023-01: ₹248.00
2023-01: ₹248.00
2023-02: ₹209.90
2023-02: ₹209.90
2023-03: ₹180.90
2023-03: ₹180.90
2023-04: ₹193.00
2023-04: ₹193.00
2023-05: ₹191.00
2023-05: ₹191.00
2023-06: ₹194.65
2023-06: ₹194.65
2023-07: ₹206.60
2023-07: ₹206.60
2023-08: ₹224.00
2023-08: ₹224.00
2023-09: ₹211.10
2023-09: ₹211.10
2023-10: ₹213.00
2023-10: ₹213.00
2023-11: ₹205.45
2023-11: ₹205.45
2023-12: ₹213.70
2023-12: ₹213.70
2024-01: ₹248.50
2024-01: ₹248.50
2024-02: ₹238.65
2024-02: ₹238.65
2024-03: ₹211.80
2024-03: ₹211.80
2024-04: ₹235.50
2024-04: ₹235.50
2024-05: ₹214.95
2024-05: ₹214.95
2024-06: ₹229.51
2024-06: ₹229.51
2024-07: ₹261.00
2024-07: ₹261.00
2024-08: ₹271.75
2024-08: ₹271.75
2024-09: ₹234.35
2024-09: ₹234.35
2024-10: ₹198.50
2024-10: ₹198.50
2024-11: ₹202.50
2024-11: ₹202.50
2024-12: ₹206.50
2024-12: ₹206.50
2025-01: ₹193.15
2025-01: ₹193.15
2025-02: ₹156.20
2025-02: ₹156.20
2025-03: ₹156.20
2025-03: ₹156.20
2025-04: ₹165.89
2025-04: ₹165.89
2025-05: ₹172.00
2025-05: ₹172.00
2025-06: ₹173.25
2025-06: ₹173.25
2025-07: ₹154.75
2025-07: ₹154.75
2025-08: ₹147.50
2025-08: ₹147.50
2025-09: ₹148.50
2025-09: ₹148.50
2025-10: ₹146.40
2025-10: ₹146.40
2025-11: ₹139.34
2025-11: ₹139.34
2025-12: ₹140.80
2025-12: ₹140.80
2026-01: ₹123.51
2026-01: ₹123.51
2026-02: ₹125.00
2026-02: ₹125.00
2026-03: ₹99.00
2026-03: ₹99.00
2026-04: ₹114.00
2026-04: ₹114.00
2026-05: ₹115.00
2026-05: ₹115.00
2026-06: ₹128.00
2026-06: ₹128.00
2026-07: ₹112.30
2026-07: ₹112.30
2026-08: ₹113.00
2026-08: ₹113.00
2026-09: ₹109.17
2026-09: ₹109.17

Last 90 trading days

₹103.49₹112.99₹122.49₹131.99 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹114.00
2026-05-19: ₹114.00
2026-05-20: ₹109.50
2026-05-20: ₹109.50
2026-05-21: ₹110.00
2026-05-21: ₹110.00
2026-05-22: ₹110.40
2026-05-22: ₹110.40
2026-05-25: ₹109.51
2026-05-25: ₹109.51
2026-05-26: ₹111.48
2026-05-26: ₹111.48
2026-05-27: ₹114.55
2026-05-27: ₹114.55
2026-05-29: ₹115.00
2026-05-29: ₹115.00
2026-06-01: ₹113.05
2026-06-01: ₹113.05
2026-06-02: ₹114.00
2026-06-02: ₹114.00
2026-06-03: ₹110.50
2026-06-03: ₹110.50
2026-06-04: ₹113.56
2026-06-04: ₹113.56
2026-06-05: ₹115.16
2026-06-05: ₹115.16
2026-06-08: ₹110.06
2026-06-08: ₹110.06
2026-06-09: ₹110.75
2026-06-09: ₹110.75
2026-06-10: ₹109.30
2026-06-10: ₹109.30
2026-06-11: ₹103.70
2026-06-11: ₹103.70
2026-06-12: ₹106.11
2026-06-12: ₹106.11
2026-06-15: ₹106.20
2026-06-15: ₹106.20
2026-06-16: ₹106.42
2026-06-16: ₹106.42
2026-06-17: ₹106.00
2026-06-17: ₹106.00
2026-06-18: ₹107.44
2026-06-18: ₹107.44
2026-06-19: ₹107.78
2026-06-19: ₹107.78
2026-06-22: ₹108.58
2026-06-22: ₹108.58
2026-06-23: ₹115.40
2026-06-23: ₹115.40
2026-06-24: ₹118.35
2026-06-24: ₹118.35
2026-06-25: ₹125.00
2026-06-25: ₹125.00
2026-06-29: ₹124.00
2026-06-29: ₹124.00
2026-06-30: ₹128.00
2026-06-30: ₹128.00
2026-07-01: ₹127.70
2026-07-01: ₹127.70
2026-07-02: ₹127.10
2026-07-02: ₹127.10
2026-07-03: ₹131.99
2026-07-03: ₹131.99
2026-07-06: ₹127.49
2026-07-06: ₹127.49
2026-07-07: ₹127.10
2026-07-07: ₹127.10
2026-07-08: ₹123.99
2026-07-08: ₹123.99
2026-07-09: ₹123.00
2026-07-09: ₹123.00
2026-07-10: ₹123.75
2026-07-10: ₹123.75
2026-07-13: ₹120.66
2026-07-13: ₹120.66
2026-07-14: ₹120.59
2026-07-14: ₹120.59
2026-07-15: ₹122.00
2026-07-15: ₹122.00
2026-07-16: ₹124.00
2026-07-16: ₹124.00
2026-07-17: ₹122.00
2026-07-17: ₹122.00
2026-07-20: ₹121.90
2026-07-20: ₹121.90
2026-07-21: ₹121.75
2026-07-21: ₹121.75
2026-07-22: ₹119.46
2026-07-22: ₹119.46
2026-07-23: ₹116.00
2026-07-23: ₹116.00
2026-07-24: ₹117.60
2026-07-24: ₹117.60
2026-07-27: ₹117.97
2026-07-27: ₹117.97
2026-07-28: ₹117.80
2026-07-28: ₹117.80
2026-07-29: ₹116.32
2026-07-29: ₹116.32
2026-07-30: ₹113.99
2026-07-30: ₹113.99
2026-07-31: ₹112.30
2026-07-31: ₹112.30
2026-08-03: ₹116.95
2026-08-03: ₹116.95
2026-08-04: ₹115.00
2026-08-04: ₹115.00
2026-08-05: ₹116.61
2026-08-05: ₹116.61
2026-08-06: ₹116.99
2026-08-06: ₹116.99
2026-08-07: ₹114.30
2026-08-07: ₹114.30
2026-08-10: ₹113.20
2026-08-10: ₹113.20
2026-08-11: ₹114.05
2026-08-11: ₹114.05
2026-08-12: ₹113.20
2026-08-12: ₹113.20
2026-08-13: ₹113.61
2026-08-13: ₹113.61
2026-08-14: ₹112.52
2026-08-14: ₹112.52
2026-08-17: ₹111.05
2026-08-17: ₹111.05
2026-08-18: ₹113.55
2026-08-18: ₹113.55
2026-08-19: ₹116.45
2026-08-19: ₹116.45
2026-08-20: ₹116.15
2026-08-20: ₹116.15
2026-08-21: ₹115.75
2026-08-21: ₹115.75
2026-08-24: ₹113.45
2026-08-24: ₹113.45
2026-08-25: ₹113.00
2026-08-25: ₹113.00
2026-08-26: ₹115.00
2026-08-26: ₹115.00
2026-08-27: ₹113.05
2026-08-27: ₹113.05
2026-08-28: ₹111.50
2026-08-28: ₹111.50
2026-08-31: ₹113.00
2026-08-31: ₹113.00
2026-09-01: ₹112.00
2026-09-01: ₹112.00
2026-09-02: ₹111.91
2026-09-02: ₹111.91
2026-09-03: ₹111.00
2026-09-03: ₹111.00
2026-09-04: ₹110.75
2026-09-04: ₹110.75
2026-09-07: ₹110.43
2026-09-07: ₹110.43
2026-09-08: ₹111.69
2026-09-08: ₹111.69
2026-09-09: ₹110.02
2026-09-09: ₹110.02
2026-09-10: ₹110.12
2026-09-10: ₹110.12
2026-09-11: ₹109.90
2026-09-11: ₹109.90
2026-09-15: ₹106.05
2026-09-15: ₹106.05
2026-09-16: ₹103.49
2026-09-16: ₹103.49
2026-09-17: ₹107.72
2026-09-17: ₹107.72
2026-09-18: ₹109.29
2026-09-18: ₹109.29
2026-09-21: ₹107.64
2026-09-21: ₹107.64
2026-09-22: ₹107.67
2026-09-22: ₹107.67
2026-09-23: ₹107.70
2026-09-23: ₹107.70
2026-09-24: ₹109.17
2026-09-24: ₹109.17
Share Price
₹109.17
P/E
38.4x
ROCE
4.0%
Market Cap
₹615 cr
Revenue (TTM)
₹817 cr
P/S
0.8x
P/B
0.7x
ROE
1.8%
Operating Margin
8.0%
Debt / Equity
0.0x
Promoter Holding
63.2%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0938.4x₹817 cr1.8%4.0%0.0x
2026-0848.9x₹809 cr1.5%4.0%0.0x
2026-0748.6x₹809 cr1.5%4.0%0.0x
2026-0655.4x₹809 cr1.5%4.0%0.0x
2026-0563.9x₹845 cr1.1%12.0%0.0x
2026-0463.3x₹845 cr1.1%12.0%0.0x
2026-0355.0x₹845 cr1.1%12.0%0.0x
2026-0236.7x₹865 cr2.2%12.0%0.0x
2026-0136.2x₹865 cr2.2%12.0%0.0x
2025-1241.3x₹865 cr2.2%12.0%0.0x
2025-1127.1x₹886 cr3.4%12.0%0.0x
2025-1028.4x₹886 cr3.4%12.0%0.0x
2025-0928.8x₹886 cr3.4%12.0%0.0x
2025-0811.8x₹997 cr8.3%12.0%0.0x
2025-0712.3x₹997 cr8.3%12.0%0.0x
2025-0613.8x₹997 cr8.3%12.0%0.0x
2025-0512.9x₹995 cr9.1%11.0%0.0x
2025-0412.4x₹995 cr9.1%11.0%0.0x
2025-0311.7x₹995 cr9.1%11.0%0.0x
2025-029.3x₹1026 cr11.4%11.0%0.0x
2025-0111.5x₹1026 cr11.4%11.0%0.0x
2024-1212.3x₹1026 cr11.4%11.0%0.0x
2024-1112.2x₹1033 cr11.3%11.0%0.0x
2024-1012.0x₹1033 cr11.3%11.0%0.0x
2024-0914.1x₹1033 cr11.3%11.0%0.0x
2024-0828.7x₹947 cr6.5%11.0%0.0x
2024-0727.6x₹947 cr6.5%11.0%0.0x
2024-0624.3x₹947 cr6.5%11.0%0.0x
2024-0514.6x₹878 cr10.6%13.0%0.0x
2024-0416.0x₹878 cr10.6%13.0%0.0x
2024-0314.3x₹878 cr10.6%13.0%0.0x
2024-0216.2x₹878 cr10.6%13.0%0.0x
2024-0116.8x₹878 cr10.6%13.0%0.0x
2023-1214.5x₹878 cr10.6%13.0%0.0x
2023-1113.9x₹878 cr10.6%13.0%0.0x
2023-1014.4x₹878 cr10.6%13.0%0.0x
2023-0914.3x₹878 cr10.6%13.0%0.0x
2023-0815.2x₹878 cr10.6%13.0%0.0x
2023-0714.0x₹878 cr10.6%13.0%0.0x
2023-0613.2x₹878 cr10.6%13.0%0.0x
2023-056.3x₹930 cr15.7%22.0%0.0x
2023-046.3x₹930 cr15.7%22.0%0.0x
2023-035.9x₹930 cr15.7%22.0%0.0x
2023-026.9x₹930 cr15.7%22.0%0.0x
2023-018.1x₹930 cr15.7%22.0%0.0x
2022-128.0x₹930 cr15.7%22.0%0.0x
2022-118.1x₹930 cr15.7%22.0%0.0x
2022-109.1x₹930 cr15.7%22.0%0.0x
2022-099.1x₹930 cr15.7%22.0%0.0x
2022-089.3x₹930 cr15.7%22.0%0.0x
2022-079.2x₹930 cr15.7%22.0%0.0x
2022-068.3x₹930 cr15.7%22.0%0.0x
2022-0512.2x₹783 cr13.2%21.0%0.0x
2022-0418.4x₹783 cr13.2%21.0%0.0x
2022-0316.9x₹783 cr13.2%21.0%0.0x
2022-0216.9x₹783 cr13.2%21.0%0.0x
2022-0118.0x₹783 cr13.2%21.0%0.0x
2021-1219.3x₹783 cr13.2%21.0%0.0x
2021-1118.7x₹783 cr13.2%21.0%0.0x
2021-1014.2x₹783 cr13.2%21.0%0.0x
2021-0913.2x₹783 cr13.2%21.0%0.0x
2021-0813.2x₹783 cr13.2%21.0%0.0x
2021-0713.3x₹783 cr13.2%21.0%0.0x
2021-0613.6x₹783 cr13.2%21.0%0.0x
2021-0512.3x₹856 cr16.3%25.0%0.0x
2021-0411.9x₹856 cr16.3%25.0%0.0x
2021-0311.0x₹856 cr16.3%25.0%0.0x
2021-0211.2x₹856 cr16.3%25.0%0.0x
2021-0110.4x₹856 cr16.3%25.0%0.0x
2020-129.5x₹856 cr16.3%25.0%0.0x
2020-118.6x₹856 cr16.3%25.0%0.0x
2020-108.5x₹856 cr16.3%25.0%0.0x
2020-098.1x₹856 cr16.3%25.0%0.0x
2020-089.6x₹856 cr16.3%25.0%0.0x
2020-078.5x₹856 cr16.3%25.0%0.0x
2020-067.7x₹856 cr16.3%25.0%0.0x
2020-058.1x₹739 cr14.5%25.0%0.0x
2020-048.8x₹739 cr14.5%25.0%0.0x
2020-037.6x₹739 cr14.5%25.0%0.0x
2020-029.9x₹739 cr14.5%25.0%0.0x
2020-0111.1x₹739 cr14.5%25.0%0.0x
2019-1211.1x₹739 cr14.5%25.0%0.0x
2019-1112.9x₹739 cr14.5%25.0%0.0x
2019-1014.7x₹739 cr14.5%25.0%0.0x
2019-0914.3x₹739 cr14.5%25.0%0.0x
2019-0813.9x₹739 cr14.5%25.0%0.0x
2019-0712.4x₹739 cr14.5%25.0%0.0x
2019-0613.0x₹739 cr14.5%25.0%0.0x
2019-0514.0x₹691 cr17.0%31.0%0.0x
2019-0414.9x₹691 cr17.0%31.0%0.0x
2019-0315.4x₹691 cr17.0%31.0%0.0x
2019-0215.2x₹691 cr17.0%31.0%0.0x
2019-0116.9x₹691 cr17.0%31.0%0.0x