HONDA INDIA POWER PRODUCTS LTD (HONDAPOWER)

Producer Manufacturing

Open in the live observatory →

Price trend

₹789.10₹1827.37₹2865.63₹3903.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1060.60
2019-01: ₹1060.60
2019-02: ₹1018.40
2019-02: ₹1018.40
2019-03: ₹1051.90
2019-03: ₹1051.90
2019-04: ₹1023.80
2019-04: ₹1023.80
2019-05: ₹978.40
2019-05: ₹978.40
2019-06: ₹876.60
2019-06: ₹876.60
2019-07: ₹847.50
2019-07: ₹847.50
2019-08: ₹910.50
2019-08: ₹910.50
2019-09: ₹1018.00
2019-09: ₹1018.00
2019-10: ₹1138.10
2019-10: ₹1138.10
2019-11: ₹1283.40
2019-11: ₹1283.40
2019-12: ₹1183.80
2019-12: ₹1183.80
2020-01: ₹1161.90
2020-01: ₹1161.90
2020-02: ₹1057.70
2020-02: ₹1057.70
2020-03: ₹814.80
2020-03: ₹814.80
2020-04: ₹856.70
2020-04: ₹856.70
2020-05: ₹789.10
2020-05: ₹789.10
2020-06: ₹934.70
2020-06: ₹934.70
2020-07: ₹972.50
2020-07: ₹972.50
2020-08: ₹999.60
2020-08: ₹999.60
2020-09: ₹978.30
2020-09: ₹978.30
2020-10: ₹958.00
2020-10: ₹958.00
2020-11: ₹925.00
2020-11: ₹925.00
2020-12: ₹1015.60
2020-12: ₹1015.60
2021-01: ₹991.60
2021-01: ₹991.60
2021-02: ₹1019.00
2021-02: ₹1019.00
2021-03: ₹928.90
2021-03: ₹928.90
2021-04: ₹967.70
2021-04: ₹967.70
2021-05: ₹1021.40
2021-05: ₹1021.40
2021-06: ₹1189.50
2021-06: ₹1189.50
2021-07: ₹1174.00
2021-07: ₹1174.00
2021-08: ₹1190.90
2021-08: ₹1190.90
2021-09: ₹1232.10
2021-09: ₹1232.10
2021-10: ₹1283.40
2021-10: ₹1283.40
2021-11: ₹1288.30
2021-11: ₹1288.30
2021-12: ₹1260.90
2021-12: ₹1260.90
2022-01: ₹1378.30
2022-01: ₹1378.30
2022-02: ₹1190.40
2022-02: ₹1190.40
2022-03: ₹1191.40
2022-03: ₹1191.40
2022-04: ₹1394.80
2022-04: ₹1394.80
2022-05: ₹1500.40
2022-05: ₹1500.40
2022-06: ₹1430.90
2022-06: ₹1430.90
2022-07: ₹1500.60
2022-07: ₹1500.60
2022-08: ₹1423.90
2022-08: ₹1423.90
2022-09: ₹1447.10
2022-09: ₹1447.10
2022-10: ₹1661.90
2022-10: ₹1661.90
2022-11: ₹2591.10
2022-11: ₹2591.10
2022-12: ₹2155.20
2022-12: ₹2155.20
2023-01: ₹2009.80
2023-01: ₹2009.80
2023-02: ₹1772.60
2023-02: ₹1772.60
2023-03: ₹1938.70
2023-03: ₹1938.70
2023-04: ₹2382.80
2023-04: ₹2382.80
2023-05: ₹2150.30
2023-05: ₹2150.30
2023-06: ₹2155.20
2023-06: ₹2155.20
2023-07: ₹2129.40
2023-07: ₹2129.40
2023-08: ₹2537.80
2023-08: ₹2537.80
2023-09: ₹2723.80
2023-09: ₹2723.80
2023-10: ₹2792.90
2023-10: ₹2792.90
2023-11: ₹2324.70
2023-11: ₹2324.70
2023-12: ₹2313.10
2023-12: ₹2313.10
2024-01: ₹2368.30
2024-01: ₹2368.30
2024-02: ₹2436.10
2024-02: ₹2436.10
2024-03: ₹2131.90
2024-03: ₹2131.90
2024-04: ₹2349.90
2024-04: ₹2349.90
2024-05: ₹2563.90
2024-05: ₹2563.90
2024-06: ₹3642.90
2024-06: ₹3642.90
2024-07: ₹3874.50
2024-07: ₹3874.50
2024-08: ₹3719.50
2024-08: ₹3719.50
2024-09: ₹3903.90
2024-09: ₹3903.90
2024-10: ₹3627.50
2024-10: ₹3627.50
2024-11: ₹3045.30
2024-11: ₹3045.30
2024-12: ₹2766.40
2024-12: ₹2766.40
2025-01: ₹2439.00
2025-01: ₹2439.00
2025-02: ₹1877.20
2025-02: ₹1877.20
2025-03: ₹1970.20
2025-03: ₹1970.20
2025-04: ₹1980.40
2025-04: ₹1980.40
2025-05: ₹2818.70
2025-05: ₹2818.70
2025-06: ₹2858.90
2025-06: ₹2858.90
2025-07: ₹2794.50
2025-07: ₹2794.50
2025-08: ₹2801.90
2025-08: ₹2801.90
2025-09: ₹2754.30
2025-09: ₹2754.30
2025-10: ₹2610.50
2025-10: ₹2610.50
2025-11: ₹2415.80
2025-11: ₹2415.80
2025-12: ₹2361.00
2025-12: ₹2361.00
2026-01: ₹2029.00
2026-01: ₹2029.00
2026-02: ₹2122.00
2026-02: ₹2122.00
2026-03: ₹1816.60
2026-03: ₹1816.60
2026-04: ₹2324.80
2026-04: ₹2324.80
2026-05: ₹2390.00
2026-05: ₹2390.00
2026-06: ₹2171.10
2026-06: ₹2171.10
2026-07: ₹2099.00
2026-07: ₹2099.00
2026-08: ₹2010.90
2026-08: ₹2010.90
2026-09: ₹1901.00
2026-09: ₹1901.00

Last 90 trading days

₹1901.00₹2064.00₹2227.00₹2390.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2150.40
2026-05-19: ₹2150.40
2026-05-20: ₹2190.10
2026-05-20: ₹2190.10
2026-05-21: ₹2211.00
2026-05-21: ₹2211.00
2026-05-22: ₹2215.10
2026-05-22: ₹2215.10
2026-05-25: ₹2252.40
2026-05-25: ₹2252.40
2026-05-26: ₹2279.90
2026-05-26: ₹2279.90
2026-05-27: ₹2280.00
2026-05-27: ₹2280.00
2026-05-29: ₹2390.00
2026-05-29: ₹2390.00
2026-06-01: ₹2293.30
2026-06-01: ₹2293.30
2026-06-02: ₹2261.00
2026-06-02: ₹2261.00
2026-06-03: ₹2225.00
2026-06-03: ₹2225.00
2026-06-04: ₹2330.00
2026-06-04: ₹2330.00
2026-06-05: ₹2319.90
2026-06-05: ₹2319.90
2026-06-08: ₹2190.00
2026-06-08: ₹2190.00
2026-06-09: ₹2207.70
2026-06-09: ₹2207.70
2026-06-10: ₹2191.50
2026-06-10: ₹2191.50
2026-06-11: ₹2210.00
2026-06-11: ₹2210.00
2026-06-12: ₹2190.90
2026-06-12: ₹2190.90
2026-06-15: ₹2189.20
2026-06-15: ₹2189.20
2026-06-16: ₹2205.00
2026-06-16: ₹2205.00
2026-06-17: ₹2194.00
2026-06-17: ₹2194.00
2026-06-18: ₹2219.00
2026-06-18: ₹2219.00
2026-06-19: ₹2165.10
2026-06-19: ₹2165.10
2026-06-22: ₹2271.00
2026-06-22: ₹2271.00
2026-06-23: ₹2280.00
2026-06-23: ₹2280.00
2026-06-24: ₹2205.00
2026-06-24: ₹2205.00
2026-06-25: ₹2187.00
2026-06-25: ₹2187.00
2026-06-29: ₹2165.00
2026-06-29: ₹2165.00
2026-06-30: ₹2171.10
2026-06-30: ₹2171.10
2026-07-01: ₹2155.00
2026-07-01: ₹2155.00
2026-07-02: ₹2209.00
2026-07-02: ₹2209.00
2026-07-03: ₹2180.00
2026-07-03: ₹2180.00
2026-07-06: ₹2175.00
2026-07-06: ₹2175.00
2026-07-07: ₹2176.90
2026-07-07: ₹2176.90
2026-07-08: ₹2085.50
2026-07-08: ₹2085.50
2026-07-09: ₹2119.00
2026-07-09: ₹2119.00
2026-07-10: ₹2119.00
2026-07-10: ₹2119.00
2026-07-13: ₹2117.00
2026-07-13: ₹2117.00
2026-07-14: ₹2112.00
2026-07-14: ₹2112.00
2026-07-15: ₹2100.00
2026-07-15: ₹2100.00
2026-07-16: ₹2135.00
2026-07-16: ₹2135.00
2026-07-17: ₹2129.00
2026-07-17: ₹2129.00
2026-07-20: ₹2092.20
2026-07-20: ₹2092.20
2026-07-21: ₹2115.00
2026-07-21: ₹2115.00
2026-07-22: ₹2144.00
2026-07-22: ₹2144.00
2026-07-23: ₹2081.00
2026-07-23: ₹2081.00
2026-07-24: ₹2098.00
2026-07-24: ₹2098.00
2026-07-27: ₹2126.00
2026-07-27: ₹2126.00
2026-07-28: ₹2080.00
2026-07-28: ₹2080.00
2026-07-29: ₹2124.90
2026-07-29: ₹2124.90
2026-07-30: ₹2110.10
2026-07-30: ₹2110.10
2026-07-31: ₹2099.00
2026-07-31: ₹2099.00
2026-08-03: ₹2097.00
2026-08-03: ₹2097.00
2026-08-04: ₹2109.00
2026-08-04: ₹2109.00
2026-08-05: ₹2112.00
2026-08-05: ₹2112.00
2026-08-06: ₹2087.00
2026-08-06: ₹2087.00
2026-08-07: ₹2100.00
2026-08-07: ₹2100.00
2026-08-10: ₹2105.00
2026-08-10: ₹2105.00
2026-08-11: ₹2118.00
2026-08-11: ₹2118.00
2026-08-12: ₹2100.30
2026-08-12: ₹2100.30
2026-08-13: ₹2103.50
2026-08-13: ₹2103.50
2026-08-14: ₹2152.00
2026-08-14: ₹2152.00
2026-08-17: ₹2135.50
2026-08-17: ₹2135.50
2026-08-18: ₹2110.00
2026-08-18: ₹2110.00
2026-08-19: ₹2091.00
2026-08-19: ₹2091.00
2026-08-20: ₹2071.00
2026-08-20: ₹2071.00
2026-08-21: ₹2079.90
2026-08-21: ₹2079.90
2026-08-24: ₹2085.00
2026-08-24: ₹2085.00
2026-08-25: ₹2080.00
2026-08-25: ₹2080.00
2026-08-26: ₹2060.00
2026-08-26: ₹2060.00
2026-08-27: ₹2070.00
2026-08-27: ₹2070.00
2026-08-28: ₹2052.00
2026-08-28: ₹2052.00
2026-08-31: ₹2010.90
2026-08-31: ₹2010.90
2026-09-01: ₹2010.00
2026-09-01: ₹2010.00
2026-09-02: ₹1965.50
2026-09-02: ₹1965.50
2026-09-03: ₹1990.00
2026-09-03: ₹1990.00
2026-09-04: ₹2025.00
2026-09-04: ₹2025.00
2026-09-07: ₹1996.00
2026-09-07: ₹1996.00
2026-09-08: ₹1979.20
2026-09-08: ₹1979.20
2026-09-09: ₹1952.50
2026-09-09: ₹1952.50
2026-09-10: ₹1987.90
2026-09-10: ₹1987.90
2026-09-11: ₹1958.00
2026-09-11: ₹1958.00
2026-09-15: ₹1925.00
2026-09-15: ₹1925.00
2026-09-16: ₹1922.90
2026-09-16: ₹1922.90
2026-09-17: ₹1934.10
2026-09-17: ₹1934.10
2026-09-18: ₹1930.30
2026-09-18: ₹1930.30
2026-09-21: ₹1920.60
2026-09-21: ₹1920.60
2026-09-22: ₹1916.50
2026-09-22: ₹1916.50
2026-09-23: ₹1931.70
2026-09-23: ₹1931.70
2026-09-24: ₹1901.00
2026-09-24: ₹1901.00
Share Price
₹1901.00
P/E
29.3x
ROCE
12.0%
Market Cap
₹1933 cr
Revenue (TTM)
₹900 cr
P/S
2.1x
P/B
2.4x
ROE
8.2%
Operating Margin
8.0%
Debt / Equity
0.0x
Promoter Holding
66.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.3x₹900 cr8.2%12.0%0.0x
2026-0831.8x₹866 cr8.0%12.0%0.0x
2026-0733.1x₹866 cr8.0%12.0%0.0x
2026-0634.3x₹866 cr8.0%12.0%0.0x
2026-0533.0x₹870 cr8.5%13.0%0.0x
2026-0432.1x₹870 cr8.5%13.0%0.0x
2026-0325.1x₹870 cr8.5%13.0%0.0x
2026-0228.4x₹804 cr8.7%13.0%0.0x
2026-0127.1x₹804 cr8.7%13.0%0.0x
2025-1231.6x₹804 cr8.7%13.0%0.0x
2025-1133.4x₹805 cr8.5%13.0%0.0x
2025-1036.1x₹805 cr8.5%13.0%0.0x
2025-0938.1x₹805 cr8.5%13.0%0.0x
2025-0835.6x₹794 cr9.3%13.0%0.0x
2025-0735.5x₹794 cr9.3%13.0%0.0x
2025-0636.3x₹794 cr9.3%13.0%0.0x
2025-0548.0x₹756 cr7.4%15.0%0.0x
2025-0433.7x₹756 cr7.4%15.0%0.0x
2025-0333.5x₹756 cr7.4%15.0%0.0x
2025-0227.7x₹815 cr8.5%15.0%0.0x
2025-0136.0x₹815 cr8.5%15.0%0.0x
2024-1240.8x₹815 cr8.5%15.0%0.0x
2024-1133.8x₹923 cr11.2%15.0%0.0x
2024-1040.2x₹923 cr11.2%15.0%0.0x
2024-0943.3x₹923 cr11.2%15.0%0.0x
2024-0840.9x₹989 cr11.3%15.0%0.0x
2024-0742.6x₹989 cr11.3%15.0%0.0x
2024-0640.1x₹989 cr11.3%15.0%0.0x
2024-0530.6x₹1246 cr11.5%19.0%0.0x
2024-0428.0x₹1246 cr11.5%19.0%0.0x
2024-0325.4x₹1246 cr11.5%19.0%0.0x
2024-0229.0x₹1246 cr11.5%19.0%0.0x
2024-0128.2x₹1246 cr11.5%19.0%0.0x
2023-1227.6x₹1246 cr11.5%19.0%0.0x
2023-1127.7x₹1246 cr11.5%19.0%0.0x
2023-1033.3x₹1246 cr11.5%19.0%0.0x
2023-0932.5x₹1246 cr11.5%19.0%0.0x
2023-0830.3x₹1246 cr11.5%19.0%0.0x
2023-0725.4x₹1246 cr11.5%19.0%0.0x
2023-0625.7x₹1246 cr11.5%19.0%0.0x
2023-0529.3x₹1156 cr11.2%16.0%0.0x
2023-0432.4x₹1156 cr11.2%16.0%0.0x
2023-0326.4x₹1156 cr11.2%16.0%0.0x
2023-0224.1x₹1156 cr11.2%16.0%0.0x
2023-0127.4x₹1156 cr11.2%16.0%0.0x
2022-1229.3x₹1156 cr11.2%16.0%0.0x
2022-1135.3x₹1156 cr11.2%16.0%0.0x
2022-1022.6x₹1156 cr11.2%16.0%0.0x
2022-0919.7x₹1156 cr11.2%16.0%0.0x
2022-0819.4x₹1156 cr11.2%16.0%0.0x
2022-0720.4x₹1156 cr11.2%16.0%0.0x
2022-0619.5x₹1156 cr11.2%16.0%0.0x
2022-0531.3x₹939 cr8.1%11.0%0.0x
2022-0429.1x₹939 cr8.1%11.0%0.0x
2022-0324.8x₹939 cr8.1%11.0%0.0x
2022-0224.8x₹939 cr8.1%11.0%0.0x
2022-0128.7x₹939 cr8.1%11.0%0.0x
2021-1226.3x₹939 cr8.1%11.0%0.0x
2021-1126.9x₹939 cr8.1%11.0%0.0x
2021-1026.7x₹939 cr8.1%11.0%0.0x
2021-0925.7x₹939 cr8.1%11.0%0.0x
2021-0824.8x₹939 cr8.1%11.0%0.0x
2021-0724.5x₹939 cr8.1%11.0%0.0x
2021-0624.8x₹939 cr8.1%11.0%0.0x
2021-0515.6x₹849 cr11.8%16.0%0.0x
2021-0414.8x₹849 cr11.8%16.0%0.0x
2021-0314.2x₹849 cr11.8%16.0%0.0x
2021-0215.5x₹849 cr11.8%16.0%0.0x
2021-0115.1x₹849 cr11.8%16.0%0.0x
2020-1215.5x₹849 cr11.8%16.0%0.0x
2020-1114.1x₹849 cr11.8%16.0%0.0x
2020-1014.6x₹849 cr11.8%16.0%0.0x
2020-0914.9x₹849 cr11.8%16.0%0.0x
2020-0815.2x₹849 cr11.8%16.0%0.0x
2020-0714.8x₹849 cr11.8%16.0%0.0x
2020-0614.3x₹849 cr11.8%16.0%0.0x
2020-0514.8x₹816 cr10.4%18.0%0.0x
2020-0416.0x₹816 cr10.4%18.0%0.0x
2020-0315.3x₹816 cr10.4%18.0%0.0x
2020-0219.8x₹816 cr10.4%18.0%0.0x
2020-0121.8x₹816 cr10.4%18.0%0.0x
2019-1222.2x₹816 cr10.4%18.0%0.0x
2019-1124.0x₹816 cr10.4%18.0%0.0x
2019-1021.3x₹816 cr10.4%18.0%0.0x
2019-0919.1x₹816 cr10.4%18.0%0.0x
2019-0817.1x₹816 cr10.4%18.0%0.0x
2019-0715.9x₹816 cr10.4%18.0%0.0x
2019-0616.4x₹816 cr10.4%18.0%0.0x
2019-0516.2x₹768 cr12.9%21.0%0.0x
2019-0416.9x₹768 cr12.9%21.0%0.0x
2019-0317.4x₹768 cr12.9%21.0%0.0x
2019-0216.8x₹768 cr12.9%21.0%0.0x
2019-0117.5x₹768 cr12.9%21.0%0.0x