TCI EXPRESS LIMITED (TCIEXP)

Transportation

Open in the live observatory →

Price trend

₹460.85₹1040.57₹1620.28₹2200.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹615.30
2019-01: ₹615.30
2019-02: ₹642.00
2019-02: ₹642.00
2019-03: ₹741.05
2019-03: ₹741.05
2019-04: ₹675.00
2019-04: ₹675.00
2019-05: ₹710.95
2019-05: ₹710.95
2019-06: ₹652.20
2019-06: ₹652.20
2019-07: ₹569.00
2019-07: ₹569.00
2019-08: ₹633.95
2019-08: ₹633.95
2019-09: ₹722.10
2019-09: ₹722.10
2019-10: ₹775.00
2019-10: ₹775.00
2019-11: ₹760.00
2019-11: ₹760.00
2019-12: ₹738.85
2019-12: ₹738.85
2020-01: ₹887.00
2020-01: ₹887.00
2020-02: ₹850.00
2020-02: ₹850.00
2020-03: ₹545.00
2020-03: ₹545.00
2020-04: ₹706.10
2020-04: ₹706.10
2020-05: ₹640.00
2020-05: ₹640.00
2020-06: ₹668.55
2020-06: ₹668.55
2020-07: ₹703.95
2020-07: ₹703.95
2020-08: ₹769.80
2020-08: ₹769.80
2020-09: ₹778.00
2020-09: ₹778.00
2020-10: ₹792.50
2020-10: ₹792.50
2020-11: ₹804.00
2020-11: ₹804.00
2020-12: ₹925.00
2020-12: ₹925.00
2021-01: ₹908.70
2021-01: ₹908.70
2021-02: ₹940.00
2021-02: ₹940.00
2021-03: ₹964.00
2021-03: ₹964.00
2021-04: ₹880.30
2021-04: ₹880.30
2021-05: ₹1454.90
2021-05: ₹1454.90
2021-06: ₹1435.45
2021-06: ₹1435.45
2021-07: ₹1521.00
2021-07: ₹1521.00
2021-08: ₹1461.00
2021-08: ₹1461.00
2021-09: ₹1538.00
2021-09: ₹1538.00
2021-10: ₹1820.10
2021-10: ₹1820.10
2021-11: ₹2180.00
2021-11: ₹2180.00
2021-12: ₹2200.00
2021-12: ₹2200.00
2022-01: ₹1949.00
2022-01: ₹1949.00
2022-02: ₹1765.00
2022-02: ₹1765.00
2022-03: ₹1690.00
2022-03: ₹1690.00
2022-04: ₹1860.00
2022-04: ₹1860.00
2022-05: ₹1640.00
2022-05: ₹1640.00
2022-06: ₹1589.85
2022-06: ₹1589.85
2022-07: ₹1760.20
2022-07: ₹1760.20
2022-08: ₹1761.00
2022-08: ₹1761.00
2022-09: ₹1834.00
2022-09: ₹1834.00
2022-10: ₹1898.00
2022-10: ₹1898.00
2022-11: ₹1864.00
2022-11: ₹1864.00
2022-12: ₹1784.05
2022-12: ₹1784.05
2023-01: ₹1720.00
2023-01: ₹1720.00
2023-02: ₹1578.00
2023-02: ₹1578.00
2023-03: ₹1496.95
2023-03: ₹1496.95
2023-04: ₹1474.40
2023-04: ₹1474.40
2023-05: ₹1588.75
2023-05: ₹1588.75
2023-06: ₹1573.15
2023-06: ₹1573.15
2023-07: ₹1585.00
2023-07: ₹1585.00
2023-08: ₹1402.00
2023-08: ₹1402.00
2023-09: ₹1449.20
2023-09: ₹1449.20
2023-10: ₹1325.00
2023-10: ₹1325.00
2023-11: ₹1424.25
2023-11: ₹1424.25
2023-12: ₹1379.60
2023-12: ₹1379.60
2024-01: ₹1384.85
2024-01: ₹1384.85
2024-02: ₹1129.00
2024-02: ₹1129.00
2024-03: ₹1020.00
2024-03: ₹1020.00
2024-04: ₹1042.00
2024-04: ₹1042.00
2024-05: ₹1060.00
2024-05: ₹1060.00
2024-06: ₹1219.70
2024-06: ₹1219.70
2024-07: ₹1217.40
2024-07: ₹1217.40
2024-08: ₹1126.70
2024-08: ₹1126.70
2024-09: ₹1090.00
2024-09: ₹1090.00
2024-10: ₹972.20
2024-10: ₹972.20
2024-11: ₹838.00
2024-11: ₹838.00
2024-12: ₹814.00
2024-12: ₹814.00
2025-01: ₹773.80
2025-01: ₹773.80
2025-02: ₹680.00
2025-02: ₹680.00
2025-03: ₹610.30
2025-03: ₹610.30
2025-04: ₹680.30
2025-04: ₹680.30
2025-05: ₹761.00
2025-05: ₹761.00
2025-06: ₹763.00
2025-06: ₹763.00
2025-07: ₹701.15
2025-07: ₹701.15
2025-08: ₹684.65
2025-08: ₹684.65
2025-09: ₹736.50
2025-09: ₹736.50
2025-10: ₹679.95
2025-10: ₹679.95
2025-11: ₹585.00
2025-11: ₹585.00
2025-12: ₹571.20
2025-12: ₹571.20
2026-01: ₹545.00
2026-01: ₹545.00
2026-02: ₹547.90
2026-02: ₹547.90
2026-03: ₹460.85
2026-03: ₹460.85
2026-04: ₹524.00
2026-04: ₹524.00
2026-05: ₹492.45
2026-05: ₹492.45
2026-06: ₹514.00
2026-06: ₹514.00
2026-07: ₹538.00
2026-07: ₹538.00
2026-08: ₹549.50
2026-08: ₹549.50
2026-09: ₹495.00
2026-09: ₹495.00

Last 90 trading days

₹482.60₹519.23₹555.87₹592.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹511.85
2026-05-19: ₹511.85
2026-05-20: ₹508.15
2026-05-20: ₹508.15
2026-05-21: ₹513.35
2026-05-21: ₹513.35
2026-05-22: ₹504.20
2026-05-22: ₹504.20
2026-05-25: ₹516.00
2026-05-25: ₹516.00
2026-05-26: ₹512.75
2026-05-26: ₹512.75
2026-05-27: ₹514.00
2026-05-27: ₹514.00
2026-05-29: ₹492.45
2026-05-29: ₹492.45
2026-06-01: ₹497.05
2026-06-01: ₹497.05
2026-06-02: ₹503.90
2026-06-02: ₹503.90
2026-06-03: ₹518.00
2026-06-03: ₹518.00
2026-06-04: ₹532.55
2026-06-04: ₹532.55
2026-06-05: ₹530.65
2026-06-05: ₹530.65
2026-06-08: ₹510.10
2026-06-08: ₹510.10
2026-06-09: ₹520.50
2026-06-09: ₹520.50
2026-06-10: ₹515.00
2026-06-10: ₹515.00
2026-06-11: ₹503.00
2026-06-11: ₹503.00
2026-06-12: ₹514.15
2026-06-12: ₹514.15
2026-06-15: ₹525.50
2026-06-15: ₹525.50
2026-06-16: ₹536.50
2026-06-16: ₹536.50
2026-06-17: ₹542.00
2026-06-17: ₹542.00
2026-06-18: ₹539.85
2026-06-18: ₹539.85
2026-06-19: ₹540.00
2026-06-19: ₹540.00
2026-06-22: ₹537.75
2026-06-22: ₹537.75
2026-06-23: ₹535.00
2026-06-23: ₹535.00
2026-06-24: ₹592.50
2026-06-24: ₹592.50
2026-06-25: ₹528.95
2026-06-25: ₹528.95
2026-06-29: ₹520.00
2026-06-29: ₹520.00
2026-06-30: ₹514.00
2026-06-30: ₹514.00
2026-07-01: ₹510.45
2026-07-01: ₹510.45
2026-07-02: ₹513.30
2026-07-02: ₹513.30
2026-07-03: ₹509.70
2026-07-03: ₹509.70
2026-07-06: ₹503.00
2026-07-06: ₹503.00
2026-07-07: ₹504.00
2026-07-07: ₹504.00
2026-07-08: ₹498.00
2026-07-08: ₹498.00
2026-07-09: ₹548.95
2026-07-09: ₹548.95
2026-07-10: ₹560.00
2026-07-10: ₹560.00
2026-07-13: ₹566.35
2026-07-13: ₹566.35
2026-07-14: ₹554.00
2026-07-14: ₹554.00
2026-07-15: ₹565.00
2026-07-15: ₹565.00
2026-07-16: ₹576.95
2026-07-16: ₹576.95
2026-07-17: ₹581.45
2026-07-17: ₹581.45
2026-07-20: ₹588.00
2026-07-20: ₹588.00
2026-07-21: ₹582.00
2026-07-21: ₹582.00
2026-07-22: ₹579.15
2026-07-22: ₹579.15
2026-07-23: ₹565.00
2026-07-23: ₹565.00
2026-07-24: ₹563.40
2026-07-24: ₹563.40
2026-07-27: ₹559.00
2026-07-27: ₹559.00
2026-07-28: ₹548.00
2026-07-28: ₹548.00
2026-07-29: ₹550.00
2026-07-29: ₹550.00
2026-07-30: ₹537.80
2026-07-30: ₹537.80
2026-07-31: ₹538.00
2026-07-31: ₹538.00
2026-08-03: ₹560.00
2026-08-03: ₹560.00
2026-08-04: ₹553.10
2026-08-04: ₹553.10
2026-08-05: ₹574.00
2026-08-05: ₹574.00
2026-08-06: ₹567.20
2026-08-06: ₹567.20
2026-08-07: ₹550.35
2026-08-07: ₹550.35
2026-08-10: ₹546.00
2026-08-10: ₹546.00
2026-08-11: ₹544.95
2026-08-11: ₹544.95
2026-08-12: ₹548.80
2026-08-12: ₹548.80
2026-08-13: ₹554.20
2026-08-13: ₹554.20
2026-08-14: ₹556.45
2026-08-14: ₹556.45
2026-08-17: ₹564.30
2026-08-17: ₹564.30
2026-08-18: ₹552.90
2026-08-18: ₹552.90
2026-08-19: ₹549.50
2026-08-19: ₹549.50
2026-08-20: ₹546.90
2026-08-20: ₹546.90
2026-08-21: ₹551.25
2026-08-21: ₹551.25
2026-08-24: ₹548.00
2026-08-24: ₹548.00
2026-08-25: ₹531.00
2026-08-25: ₹531.00
2026-08-26: ₹547.20
2026-08-26: ₹547.20
2026-08-27: ₹560.00
2026-08-27: ₹560.00
2026-08-28: ₹558.00
2026-08-28: ₹558.00
2026-08-31: ₹549.50
2026-08-31: ₹549.50
2026-09-01: ₹545.00
2026-09-01: ₹545.00
2026-09-02: ₹542.00
2026-09-02: ₹542.00
2026-09-03: ₹541.00
2026-09-03: ₹541.00
2026-09-04: ₹554.00
2026-09-04: ₹554.00
2026-09-07: ₹552.00
2026-09-07: ₹552.00
2026-09-08: ₹546.00
2026-09-08: ₹546.00
2026-09-09: ₹541.95
2026-09-09: ₹541.95
2026-09-10: ₹535.00
2026-09-10: ₹535.00
2026-09-11: ₹514.80
2026-09-11: ₹514.80
2026-09-15: ₹495.00
2026-09-15: ₹495.00
2026-09-16: ₹489.10
2026-09-16: ₹489.10
2026-09-17: ₹490.75
2026-09-17: ₹490.75
2026-09-18: ₹485.35
2026-09-18: ₹485.35
2026-09-21: ₹482.60
2026-09-21: ₹482.60
2026-09-22: ₹486.15
2026-09-22: ₹486.15
2026-09-23: ₹505.60
2026-09-23: ₹505.60
2026-09-24: ₹495.00
2026-09-24: ₹495.00
Share Price
₹495.00
P/E
20.8x
ROCE
15.0%
Market Cap
₹1897 cr
Revenue (TTM)
₹1262 cr
P/S
1.5x
P/B
2.3x
ROE
11.0%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
69.5%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.8x₹1262 cr11.0%15.0%0.0x
2026-0823.5x₹1237 cr10.9%15.0%0.0x
2026-0723.0x₹1237 cr10.9%15.0%0.0x
2026-0622.0x₹1237 cr10.9%15.0%0.0x
2026-0521.1x₹1217 cr11.7%16.0%0.0x
2026-0422.4x₹1217 cr11.7%16.0%0.0x
2026-0319.7x₹1217 cr11.7%16.0%0.0x
2026-0224.0x₹1199 cr11.4%16.0%0.0x
2026-0123.9x₹1199 cr11.4%16.0%0.0x
2025-1225.0x₹1199 cr11.4%16.0%0.0x
2025-1125.3x₹1201 cr11.6%16.0%0.0x
2025-1029.4x₹1201 cr11.6%16.0%0.0x
2025-0931.9x₹1201 cr11.6%16.0%0.0x
2025-0828.9x₹1207 cr11.8%16.0%0.0x
2025-0729.6x₹1207 cr11.8%16.0%0.0x
2025-0632.2x₹1207 cr11.8%16.0%0.0x
2025-0528.7x₹1217 cr14.5%27.0%0.0x
2025-0425.7x₹1217 cr14.5%27.0%0.0x
2025-0323.0x₹1217 cr14.5%27.0%0.0x
2025-0223.0x₹1233 cr16.1%27.0%0.0x
2025-0126.2x₹1233 cr16.1%27.0%0.0x
2024-1227.6x₹1233 cr16.1%27.0%0.0x
2024-1126.2x₹1242 cr17.5%27.0%0.0x
2024-1030.4x₹1242 cr17.5%27.0%0.0x
2024-0934.1x₹1242 cr17.5%27.0%0.0x
2024-0832.8x₹1254 cr18.8%27.0%0.0x
2024-0735.4x₹1254 cr18.8%27.0%0.0x
2024-0635.5x₹1254 cr18.8%27.0%0.0x
2024-0529.2x₹1241 cr23.3%33.0%0.0x
2024-0428.7x₹1241 cr23.3%33.0%0.0x
2024-0328.1x₹1241 cr23.3%33.0%0.0x
2024-0231.1x₹1241 cr23.3%33.0%0.0x
2024-0138.1x₹1241 cr23.3%33.0%0.0x
2023-1238.0x₹1241 cr23.3%33.0%0.0x
2023-1139.2x₹1241 cr23.3%33.0%0.0x
2023-1036.5x₹1241 cr23.3%33.0%0.0x
2023-0939.9x₹1241 cr23.3%33.0%0.0x
2023-0838.6x₹1241 cr23.3%33.0%0.0x
2023-0743.6x₹1241 cr23.3%33.0%0.0x
2023-0643.3x₹1241 cr23.3%33.0%0.0x
2023-0547.5x₹1081 cr24.1%36.0%0.0x
2023-0444.1x₹1081 cr24.1%36.0%0.0x
2023-0344.7x₹1081 cr24.1%36.0%0.0x
2023-0247.1x₹1081 cr24.1%36.0%0.0x
2023-0151.4x₹1081 cr24.1%36.0%0.0x
2022-1253.3x₹1081 cr24.1%36.0%0.0x
2022-1155.7x₹1081 cr24.1%36.0%0.0x
2022-1056.7x₹1081 cr24.1%36.0%0.0x
2022-0954.8x₹1081 cr24.1%36.0%0.0x
2022-0852.6x₹1081 cr24.1%36.0%0.0x
2022-0752.6x₹1081 cr24.1%36.0%0.0x
2022-0647.5x₹1081 cr24.1%36.0%0.0x
2022-0562.7x₹844 cr23.3%34.0%0.0x
2022-0471.1x₹844 cr23.3%34.0%0.0x
2022-0364.6x₹844 cr23.3%34.0%0.0x
2022-0267.4x₹844 cr23.3%34.0%0.0x
2022-0174.5x₹844 cr23.3%34.0%0.0x
2021-1284.1x₹844 cr23.3%34.0%0.0x
2021-1183.3x₹844 cr23.3%34.0%0.0x
2021-1069.5x₹844 cr23.3%34.0%0.0x
2021-0958.8x₹844 cr23.3%34.0%0.0x
2021-0855.8x₹844 cr23.3%34.0%0.0x
2021-0758.1x₹844 cr23.3%34.0%0.0x
2021-0654.9x₹844 cr23.3%34.0%0.0x
2021-0562.7x₹1032 cr26.3%38.0%0.0x
2021-0437.9x₹1032 cr26.3%38.0%0.0x
2021-0341.5x₹1032 cr26.3%38.0%0.0x
2021-0240.5x₹1032 cr26.3%38.0%0.0x
2021-0139.1x₹1032 cr26.3%38.0%0.0x
2020-1239.8x₹1032 cr26.3%38.0%0.0x
2020-1134.6x₹1032 cr26.3%38.0%0.0x
2020-1034.1x₹1032 cr26.3%38.0%0.0x
2020-0933.5x₹1032 cr26.3%38.0%0.0x
2020-0833.2x₹1032 cr26.3%38.0%0.0x
2020-0730.3x₹1032 cr26.3%38.0%0.0x
2020-0628.8x₹1032 cr26.3%38.0%0.0x
2020-0533.7x₹1024 cr27.2%44.0%0.0x
2020-0437.1x₹1024 cr27.2%44.0%0.0x
2020-0328.7x₹1024 cr27.2%44.0%0.0x
2020-0244.7x₹1024 cr27.2%44.0%0.0x
2020-0146.7x₹1024 cr27.2%44.0%0.0x
2019-1238.9x₹1024 cr27.2%44.0%0.0x
2019-1140.0x₹1024 cr27.2%44.0%0.0x
2019-1040.8x₹1024 cr27.2%44.0%0.0x
2019-0938.0x₹1024 cr27.2%44.0%0.0x
2019-0833.3x₹1024 cr27.2%44.0%0.0x
2019-0729.9x₹1024 cr27.2%44.0%0.0x
2019-0634.3x₹1024 cr27.2%44.0%0.0x
2019-0546.6x₹885 cr28.0%40.0%0.2x
2019-0444.3x₹885 cr28.0%40.0%0.2x
2019-0348.6x₹885 cr28.0%40.0%0.2x
2019-0242.1x₹885 cr28.0%40.0%0.2x
2019-0140.3x₹885 cr28.0%40.0%0.2x