JTEKT INDIA LIMITED (JTEKTINDIA)

Consumer Durables

Open in the live observatory →

Price trend

₹38.59₹95.51₹152.43₹209.35 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹94.94
2019-01: ₹94.94
2019-02: ₹91.18
2019-02: ₹91.18
2019-03: ₹108.10
2019-03: ₹108.10
2019-04: ₹99.30
2019-04: ₹99.30
2019-05: ₹104.58
2019-05: ₹104.58
2019-06: ₹93.52
2019-06: ₹93.52
2019-07: ₹69.17
2019-07: ₹69.17
2019-08: ₹77.97
2019-08: ₹77.97
2019-09: ₹84.13
2019-09: ₹84.13
2019-10: ₹90.98
2019-10: ₹90.98
2019-11: ₹82.91
2019-11: ₹82.91
2019-12: ₹86.43
2019-12: ₹86.43
2020-01: ₹83.15
2020-01: ₹83.15
2020-02: ₹74.84
2020-02: ₹74.84
2020-03: ₹38.59
2020-03: ₹38.59
2020-04: ₹49.94
2020-04: ₹49.94
2020-05: ₹49.70
2020-05: ₹49.70
2020-06: ₹65.15
2020-06: ₹65.15
2020-07: ₹60.65
2020-07: ₹60.65
2020-08: ₹74.45
2020-08: ₹74.45
2020-09: ₹73.08
2020-09: ₹73.08
2020-10: ₹72.34
2020-10: ₹72.34
2020-11: ₹78.26
2020-11: ₹78.26
2020-12: ₹86.14
2020-12: ₹86.14
2021-01: ₹85.50
2021-01: ₹85.50
2021-02: ₹86.09
2021-02: ₹86.09
2021-03: ₹82.23
2021-03: ₹82.23
2021-04: ₹81.44
2021-04: ₹81.44
2021-05: ₹102.62
2021-05: ₹102.62
2021-06: ₹107.66
2021-06: ₹107.66
2021-07: ₹115.88
2021-07: ₹115.88
2021-08: ₹100.76
2021-08: ₹100.76
2021-09: ₹103.89
2021-09: ₹103.89
2021-10: ₹96.36
2021-10: ₹96.36
2021-11: ₹88.49
2021-11: ₹88.49
2021-12: ₹90.54
2021-12: ₹90.54
2022-01: ₹88.05
2022-01: ₹88.05
2022-02: ₹75.62
2022-02: ₹75.62
2022-03: ₹72.25
2022-03: ₹72.25
2022-04: ₹78.02
2022-04: ₹78.02
2022-05: ₹72.39
2022-05: ₹72.39
2022-06: ₹74.45
2022-06: ₹74.45
2022-07: ₹82.76
2022-07: ₹82.76
2022-08: ₹88.63
2022-08: ₹88.63
2022-09: ₹102.23
2022-09: ₹102.23
2022-10: ₹102.62
2022-10: ₹102.62
2022-11: ₹144.30
2022-11: ₹144.30
2022-12: ₹147.14
2022-12: ₹147.14
2023-01: ₹133.54
2023-01: ₹133.54
2023-02: ₹103.60
2023-02: ₹103.60
2023-03: ₹100.76
2023-03: ₹100.76
2023-04: ₹107.03
2023-04: ₹107.03
2023-05: ₹121.50
2023-05: ₹121.50
2023-06: ₹139.55
2023-06: ₹139.55
2023-07: ₹152.42
2023-07: ₹152.42
2023-08: ₹133.39
2023-08: ₹133.39
2023-09: ₹142.93
2023-09: ₹142.93
2023-10: ₹135.93
2023-10: ₹135.93
2023-11: ₹134.91
2023-11: ₹134.91
2023-12: ₹154.96
2023-12: ₹154.96
2024-01: ₹158.09
2024-01: ₹158.09
2024-02: ₹149.39
2024-02: ₹149.39
2024-03: ₹173.16
2024-03: ₹173.16
2024-04: ₹170.32
2024-04: ₹170.32
2024-05: ₹165.28
2024-05: ₹165.28
2024-06: ₹208.77
2024-06: ₹208.77
2024-07: ₹209.35
2024-07: ₹209.35
2024-08: ₹166.70
2024-08: ₹166.70
2024-09: ₹172.13
2024-09: ₹172.13
2024-10: ₹169.73
2024-10: ₹169.73
2024-11: ₹169.10
2024-11: ₹169.10
2024-12: ₹158.48
2024-12: ₹158.48
2025-01: ₹150.05
2025-01: ₹150.05
2025-02: ₹112.50
2025-02: ₹112.50
2025-03: ₹120.93
2025-03: ₹120.93
2025-04: ₹138.92
2025-04: ₹138.92
2025-05: ₹135.75
2025-05: ₹135.75
2025-06: ₹141.19
2025-06: ₹141.19
2025-07: ₹129.02
2025-07: ₹129.02
2025-08: ₹136.30
2025-08: ₹136.30
2025-09: ₹164.00
2025-09: ₹164.00
2025-10: ₹155.95
2025-10: ₹155.95
2025-11: ₹156.60
2025-11: ₹156.60
2025-12: ₹140.35
2025-12: ₹140.35
2026-01: ₹136.48
2026-01: ₹136.48
2026-02: ₹142.55
2026-02: ₹142.55
2026-03: ₹117.50
2026-03: ₹117.50
2026-04: ₹136.80
2026-04: ₹136.80
2026-05: ₹130.70
2026-05: ₹130.70
2026-06: ₹136.70
2026-06: ₹136.70
2026-07: ₹140.09
2026-07: ₹140.09
2026-08: ₹124.71
2026-08: ₹124.71
2026-09: ₹118.48
2026-09: ₹118.48

Last 90 trading days

₹115.37₹127.58₹139.79₹152.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹128.50
2026-05-19: ₹128.50
2026-05-20: ₹125.90
2026-05-20: ₹125.90
2026-05-21: ₹126.99
2026-05-21: ₹126.99
2026-05-22: ₹128.97
2026-05-22: ₹128.97
2026-05-25: ₹126.50
2026-05-25: ₹126.50
2026-05-26: ₹126.00
2026-05-26: ₹126.00
2026-05-27: ₹133.00
2026-05-27: ₹133.00
2026-05-29: ₹130.70
2026-05-29: ₹130.70
2026-06-01: ₹126.00
2026-06-01: ₹126.00
2026-06-02: ₹125.49
2026-06-02: ₹125.49
2026-06-03: ₹123.99
2026-06-03: ₹123.99
2026-06-04: ₹123.55
2026-06-04: ₹123.55
2026-06-05: ₹122.45
2026-06-05: ₹122.45
2026-06-08: ₹119.10
2026-06-08: ₹119.10
2026-06-09: ₹121.00
2026-06-09: ₹121.00
2026-06-10: ₹124.00
2026-06-10: ₹124.00
2026-06-11: ₹121.15
2026-06-11: ₹121.15
2026-06-12: ₹125.00
2026-06-12: ₹125.00
2026-06-15: ₹132.00
2026-06-15: ₹132.00
2026-06-16: ₹133.60
2026-06-16: ₹133.60
2026-06-17: ₹134.30
2026-06-17: ₹134.30
2026-06-18: ₹138.37
2026-06-18: ₹138.37
2026-06-19: ₹137.70
2026-06-19: ₹137.70
2026-06-22: ₹137.45
2026-06-22: ₹137.45
2026-06-23: ₹134.25
2026-06-23: ₹134.25
2026-06-24: ₹134.15
2026-06-24: ₹134.15
2026-06-25: ₹135.00
2026-06-25: ₹135.00
2026-06-29: ₹133.40
2026-06-29: ₹133.40
2026-06-30: ₹136.70
2026-06-30: ₹136.70
2026-07-01: ₹152.00
2026-07-01: ₹152.00
2026-07-02: ₹151.35
2026-07-02: ₹151.35
2026-07-03: ₹147.31
2026-07-03: ₹147.31
2026-07-06: ₹145.70
2026-07-06: ₹145.70
2026-07-07: ₹144.20
2026-07-07: ₹144.20
2026-07-08: ₹140.30
2026-07-08: ₹140.30
2026-07-09: ₹144.90
2026-07-09: ₹144.90
2026-07-10: ₹145.00
2026-07-10: ₹145.00
2026-07-13: ₹144.20
2026-07-13: ₹144.20
2026-07-14: ₹141.25
2026-07-14: ₹141.25
2026-07-15: ₹141.90
2026-07-15: ₹141.90
2026-07-16: ₹139.00
2026-07-16: ₹139.00
2026-07-17: ₹135.90
2026-07-17: ₹135.90
2026-07-20: ₹134.99
2026-07-20: ₹134.99
2026-07-21: ₹133.10
2026-07-21: ₹133.10
2026-07-22: ₹131.89
2026-07-22: ₹131.89
2026-07-23: ₹131.08
2026-07-23: ₹131.08
2026-07-24: ₹131.98
2026-07-24: ₹131.98
2026-07-27: ₹132.50
2026-07-27: ₹132.50
2026-07-28: ₹134.98
2026-07-28: ₹134.98
2026-07-29: ₹134.00
2026-07-29: ₹134.00
2026-07-30: ₹134.90
2026-07-30: ₹134.90
2026-07-31: ₹140.09
2026-07-31: ₹140.09
2026-08-03: ₹141.60
2026-08-03: ₹141.60
2026-08-04: ₹140.00
2026-08-04: ₹140.00
2026-08-05: ₹141.10
2026-08-05: ₹141.10
2026-08-06: ₹141.00
2026-08-06: ₹141.00
2026-08-07: ₹139.30
2026-08-07: ₹139.30
2026-08-10: ₹142.41
2026-08-10: ₹142.41
2026-08-11: ₹140.60
2026-08-11: ₹140.60
2026-08-12: ₹139.49
2026-08-12: ₹139.49
2026-08-13: ₹133.50
2026-08-13: ₹133.50
2026-08-14: ₹131.01
2026-08-14: ₹131.01
2026-08-17: ₹130.80
2026-08-17: ₹130.80
2026-08-18: ₹130.20
2026-08-18: ₹130.20
2026-08-19: ₹128.50
2026-08-19: ₹128.50
2026-08-20: ₹129.30
2026-08-20: ₹129.30
2026-08-21: ₹126.21
2026-08-21: ₹126.21
2026-08-24: ₹126.00
2026-08-24: ₹126.00
2026-08-25: ₹125.54
2026-08-25: ₹125.54
2026-08-26: ₹126.62
2026-08-26: ₹126.62
2026-08-27: ₹126.55
2026-08-27: ₹126.55
2026-08-28: ₹126.35
2026-08-28: ₹126.35
2026-08-31: ₹124.71
2026-08-31: ₹124.71
2026-09-01: ₹125.37
2026-09-01: ₹125.37
2026-09-02: ₹121.78
2026-09-02: ₹121.78
2026-09-03: ₹121.50
2026-09-03: ₹121.50
2026-09-04: ₹121.46
2026-09-04: ₹121.46
2026-09-07: ₹122.00
2026-09-07: ₹122.00
2026-09-08: ₹122.00
2026-09-08: ₹122.00
2026-09-09: ₹122.00
2026-09-09: ₹122.00
2026-09-10: ₹119.50
2026-09-10: ₹119.50
2026-09-11: ₹121.25
2026-09-11: ₹121.25
2026-09-15: ₹117.00
2026-09-15: ₹117.00
2026-09-16: ₹117.12
2026-09-16: ₹117.12
2026-09-17: ₹118.87
2026-09-17: ₹118.87
2026-09-18: ₹117.77
2026-09-18: ₹117.77
2026-09-21: ₹115.37
2026-09-21: ₹115.37
2026-09-22: ₹116.49
2026-09-22: ₹116.49
2026-09-23: ₹119.99
2026-09-23: ₹119.99
2026-09-24: ₹118.48
2026-09-24: ₹118.48
Share Price
₹118.48
P/E
45.6x
ROCE
10.0%
Market Cap
₹3295 cr
Revenue (TTM)
₹2818 cr
P/S
1.2x
P/B
2.8x
ROE
6.1%
Operating Margin
5.3%
Debt / Equity
0.3x
Promoter Holding
75.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0945.6x₹2818 cr6.1%10.0%0.3x
2026-0845.0x₹2666 cr6.5%10.0%0.3x
2026-0750.6x₹2666 cr6.5%10.0%0.3x
2026-0649.4x₹2666 cr6.5%10.0%0.3x
2026-0549.0x₹2534 cr8.4%11.0%0.2x
2026-0451.2x₹2534 cr8.4%11.0%0.2x
2026-0344.0x₹2534 cr8.4%11.0%0.2x
2026-0256.3x₹2446 cr8.0%11.0%0.2x
2026-0153.9x₹2446 cr8.0%11.0%0.2x
2025-1255.5x₹2446 cr8.0%11.0%0.2x
2025-1160.9x₹2412 cr8.1%11.0%0.2x
2025-1060.7x₹2412 cr8.1%11.0%0.2x
2025-0963.8x₹2412 cr8.1%11.0%0.2x
2025-0850.1x₹2399 cr8.6%11.0%0.2x
2025-0747.4x₹2399 cr8.6%11.0%0.2x
2025-0651.9x₹2399 cr8.6%11.0%0.2x
2025-0544.2x₹2382 cr10.3%17.0%0.1x
2025-0445.3x₹2382 cr10.3%17.0%0.1x
2025-0339.4x₹2382 cr10.3%17.0%0.1x
2025-0233.4x₹2342 cr11.3%17.0%0.1x
2025-0144.5x₹2342 cr11.3%17.0%0.1x
2024-1247.0x₹2342 cr11.3%17.0%0.1x
2024-1144.5x₹2321 cr12.6%17.0%0.1x
2024-1044.7x₹2321 cr12.6%17.0%0.1x
2024-0945.3x₹2321 cr12.6%17.0%0.1x
2024-0842.1x₹2245 cr13.0%17.0%0.1x
2024-0752.9x₹2245 cr13.0%17.0%0.1x
2024-0652.7x₹2245 cr13.0%17.0%0.1x
2024-0555.3x₹2073 cr11.8%16.0%0.1x
2024-0457.0x₹2073 cr11.8%16.0%0.1x
2024-0357.9x₹2073 cr11.8%16.0%0.1x
2024-0250.0x₹2073 cr11.8%16.0%0.1x
2024-0152.9x₹2073 cr11.8%16.0%0.1x
2023-1251.8x₹2073 cr11.8%16.0%0.1x
2023-1145.1x₹2073 cr11.8%16.0%0.1x
2023-1045.5x₹2073 cr11.8%16.0%0.1x
2023-0947.8x₹2073 cr11.8%16.0%0.1x
2023-0844.6x₹2073 cr11.8%16.0%0.1x
2023-0751.0x₹2073 cr11.8%16.0%0.1x
2023-0646.7x₹2073 cr11.8%16.0%0.1x
2023-0598.0x₹1610 cr5.4%8.0%0.1x
2023-0486.3x₹1610 cr5.4%8.0%0.1x
2023-0381.3x₹1610 cr5.4%8.0%0.1x
2023-0283.5x₹1610 cr5.4%8.0%0.1x
2023-01107.7x₹1610 cr5.4%8.0%0.1x
2022-12118.7x₹1610 cr5.4%8.0%0.1x
2022-11116.4x₹1610 cr5.4%8.0%0.1x
2022-1082.8x₹1610 cr5.4%8.0%0.1x
2022-0982.4x₹1610 cr5.4%8.0%0.1x
2022-0871.5x₹1610 cr5.4%8.0%0.1x
2022-0766.7x₹1610 cr5.4%8.0%0.1x
2022-0660.0x₹1610 cr5.4%8.0%0.1x
2022-05157.4x₹1350 cr2.1%3.0%0.1x
2022-04169.6x₹1350 cr2.1%3.0%0.1x
2022-03157.1x₹1350 cr2.1%3.0%0.1x
2022-02164.4x₹1350 cr2.1%3.0%0.1x
2022-01191.4x₹1350 cr2.1%3.0%0.1x
2021-12196.8x₹1350 cr2.1%3.0%0.1x
2021-11192.4x₹1350 cr2.1%3.0%0.1x
2021-10209.5x₹1350 cr2.1%3.0%0.1x
2021-09225.8x₹1350 cr2.1%3.0%0.1x
2021-08219.0x₹1350 cr2.1%3.0%0.1x
2021-07251.9x₹1350 cr2.1%3.0%0.1x
2021-06234.0x₹1350 cr2.1%3.0%0.1x
2021-0599.6x₹1531 cr4.9%6.0%0.1x
2021-0479.1x₹1531 cr4.9%6.0%0.1x
2021-0379.8x₹1531 cr4.9%6.0%0.1x
2021-0283.6x₹1531 cr4.9%6.0%0.1x
2021-0183.0x₹1531 cr4.9%6.0%0.1x
2020-1283.6x₹1531 cr4.9%6.0%0.1x
2020-1176.0x₹1531 cr4.9%6.0%0.1x
2020-1070.2x₹1531 cr4.9%6.0%0.1x
2020-0971.0x₹1531 cr4.9%6.0%0.1x
2020-0872.3x₹1531 cr4.9%6.0%0.1x
2020-0758.9x₹1531 cr4.9%6.0%0.1x
2020-0663.3x₹1531 cr4.9%6.0%0.1x
2020-0519.3x₹1773 cr12.0%16.0%0.3x
2020-0419.4x₹1773 cr12.0%16.0%0.3x
2020-0315.0x₹1773 cr12.0%16.0%0.3x
2020-0229.1x₹1773 cr12.0%16.0%0.3x
2020-0132.4x₹1773 cr12.0%16.0%0.3x
2019-1233.6x₹1773 cr12.0%16.0%0.3x
2019-1132.3x₹1773 cr12.0%16.0%0.3x
2019-1035.4x₹1773 cr12.0%16.0%0.3x
2019-0932.7x₹1773 cr12.0%16.0%0.3x
2019-0830.3x₹1773 cr12.0%16.0%0.3x
2019-0726.9x₹1773 cr12.0%16.0%0.3x
2019-0636.4x₹1773 cr12.0%16.0%0.3x
2019-0539.5x₹1525 cr11.0%17.0%0.4x
2019-0437.5x₹1525 cr11.0%17.0%0.4x
2019-0340.8x₹1525 cr11.0%17.0%0.4x
2019-0234.4x₹1525 cr11.0%17.0%0.4x
2019-0135.8x₹1525 cr11.0%17.0%0.4x