RELAXO FOOTWEARS LIMITED (RELAXO)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹238.00₹602.20₹966.40₹1330.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹369.75
2019-01: ₹369.75
2019-02: ₹373.50
2019-02: ₹373.50
2019-03: ₹386.20
2019-03: ₹386.20
2019-04: ₹437.65
2019-04: ₹437.65
2019-05: ₹422.50
2019-05: ₹422.50
2019-06: ₹437.50
2019-06: ₹437.50
2019-07: ₹415.50
2019-07: ₹415.50
2019-08: ₹458.80
2019-08: ₹458.80
2019-09: ₹507.55
2019-09: ₹507.55
2019-10: ₹550.00
2019-10: ₹550.00
2019-11: ₹585.00
2019-11: ₹585.00
2019-12: ₹617.00
2019-12: ₹617.00
2020-01: ₹736.50
2020-01: ₹736.50
2020-02: ₹700.20
2020-02: ₹700.20
2020-03: ₹597.65
2020-03: ₹597.65
2020-04: ₹635.00
2020-04: ₹635.00
2020-05: ₹673.80
2020-05: ₹673.80
2020-06: ₹633.30
2020-06: ₹633.30
2020-07: ₹602.95
2020-07: ₹602.95
2020-08: ₹659.75
2020-08: ₹659.75
2020-09: ₹666.00
2020-09: ₹666.00
2020-10: ₹659.90
2020-10: ₹659.90
2020-11: ₹734.00
2020-11: ₹734.00
2020-12: ₹807.50
2020-12: ₹807.50
2021-01: ₹823.00
2021-01: ₹823.00
2021-02: ₹855.90
2021-02: ₹855.90
2021-03: ₹882.00
2021-03: ₹882.00
2021-04: ₹875.00
2021-04: ₹875.00
2021-05: ₹1134.00
2021-05: ₹1134.00
2021-06: ₹1152.15
2021-06: ₹1152.15
2021-07: ₹1148.05
2021-07: ₹1148.05
2021-08: ₹1189.15
2021-08: ₹1189.15
2021-09: ₹1144.70
2021-09: ₹1144.70
2021-10: ₹1330.60
2021-10: ₹1330.60
2021-11: ₹1296.00
2021-11: ₹1296.00
2021-12: ₹1305.00
2021-12: ₹1305.00
2022-01: ₹1229.40
2022-01: ₹1229.40
2022-02: ₹1212.65
2022-02: ₹1212.65
2022-03: ₹1068.95
2022-03: ₹1068.95
2022-04: ₹1084.45
2022-04: ₹1084.45
2022-05: ₹996.10
2022-05: ₹996.10
2022-06: ₹968.00
2022-06: ₹968.00
2022-07: ₹984.55
2022-07: ₹984.55
2022-08: ₹1000.00
2022-08: ₹1000.00
2022-09: ₹1007.25
2022-09: ₹1007.25
2022-10: ₹967.00
2022-10: ₹967.00
2022-11: ₹947.00
2022-11: ₹947.00
2022-12: ₹910.80
2022-12: ₹910.80
2023-01: ₹825.00
2023-01: ₹825.00
2023-02: ₹779.90
2023-02: ₹779.90
2023-03: ₹856.00
2023-03: ₹856.00
2023-04: ₹843.95
2023-04: ₹843.95
2023-05: ₹901.00
2023-05: ₹901.00
2023-06: ₹911.00
2023-06: ₹911.00
2023-07: ₹946.00
2023-07: ₹946.00
2023-08: ₹885.00
2023-08: ₹885.00
2023-09: ₹900.65
2023-09: ₹900.65
2023-10: ₹892.35
2023-10: ₹892.35
2023-11: ₹910.80
2023-11: ₹910.80
2023-12: ₹903.50
2023-12: ₹903.50
2024-01: ₹861.00
2024-01: ₹861.00
2024-02: ₹838.55
2024-02: ₹838.55
2024-03: ₹820.25
2024-03: ₹820.25
2024-04: ₹840.30
2024-04: ₹840.30
2024-05: ₹793.00
2024-05: ₹793.00
2024-06: ₹830.00
2024-06: ₹830.00
2024-07: ₹871.00
2024-07: ₹871.00
2024-08: ₹797.00
2024-08: ₹797.00
2024-09: ₹812.00
2024-09: ₹812.00
2024-10: ₹780.00
2024-10: ₹780.00
2024-11: ₹670.00
2024-11: ₹670.00
2024-12: ₹620.50
2024-12: ₹620.50
2025-01: ₹551.00
2025-01: ₹551.00
2025-02: ₹432.00
2025-02: ₹432.00
2025-03: ₹407.00
2025-03: ₹407.00
2025-04: ₹408.15
2025-04: ₹408.15
2025-05: ₹436.40
2025-05: ₹436.40
2025-06: ₹436.50
2025-06: ₹436.50
2025-07: ₹452.75
2025-07: ₹452.75
2025-08: ₹479.00
2025-08: ₹479.00
2025-09: ₹443.10
2025-09: ₹443.10
2025-10: ₹436.55
2025-10: ₹436.55
2025-11: ₹409.05
2025-11: ₹409.05
2025-12: ₹404.90
2025-12: ₹404.90
2026-01: ₹393.05
2026-01: ₹393.05
2026-02: ₹345.05
2026-02: ₹345.05
2026-03: ₹238.00
2026-03: ₹238.00
2026-04: ₹300.30
2026-04: ₹300.30
2026-05: ₹339.25
2026-05: ₹339.25
2026-06: ₹402.90
2026-06: ₹402.90
2026-07: ₹406.55
2026-07: ₹406.55
2026-08: ₹362.00
2026-08: ₹362.00
2026-09: ₹292.50
2026-09: ₹292.50

Last 90 trading days

₹290.90₹340.58₹390.27₹439.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹290.90
2026-05-19: ₹290.90
2026-05-20: ₹291.00
2026-05-20: ₹291.00
2026-05-21: ₹292.00
2026-05-21: ₹292.00
2026-05-22: ₹293.90
2026-05-22: ₹293.90
2026-05-25: ₹300.75
2026-05-25: ₹300.75
2026-05-26: ₹301.80
2026-05-26: ₹301.80
2026-05-27: ₹302.00
2026-05-27: ₹302.00
2026-05-29: ₹339.25
2026-05-29: ₹339.25
2026-06-01: ₹326.90
2026-06-01: ₹326.90
2026-06-02: ₹329.25
2026-06-02: ₹329.25
2026-06-03: ₹336.00
2026-06-03: ₹336.00
2026-06-04: ₹340.00
2026-06-04: ₹340.00
2026-06-05: ₹331.35
2026-06-05: ₹331.35
2026-06-08: ₹319.75
2026-06-08: ₹319.75
2026-06-09: ₹349.00
2026-06-09: ₹349.00
2026-06-10: ₹341.00
2026-06-10: ₹341.00
2026-06-11: ₹337.65
2026-06-11: ₹337.65
2026-06-12: ₹342.05
2026-06-12: ₹342.05
2026-06-15: ₹342.20
2026-06-15: ₹342.20
2026-06-16: ₹352.65
2026-06-16: ₹352.65
2026-06-17: ₹364.45
2026-06-17: ₹364.45
2026-06-18: ₹367.70
2026-06-18: ₹367.70
2026-06-19: ₹358.00
2026-06-19: ₹358.00
2026-06-22: ₹356.00
2026-06-22: ₹356.00
2026-06-23: ₹362.00
2026-06-23: ₹362.00
2026-06-24: ₹369.50
2026-06-24: ₹369.50
2026-06-25: ₹416.00
2026-06-25: ₹416.00
2026-06-29: ₹420.80
2026-06-29: ₹420.80
2026-06-30: ₹402.90
2026-06-30: ₹402.90
2026-07-01: ₹408.00
2026-07-01: ₹408.00
2026-07-02: ₹405.00
2026-07-02: ₹405.00
2026-07-03: ₹396.30
2026-07-03: ₹396.30
2026-07-06: ₹400.00
2026-07-06: ₹400.00
2026-07-07: ₹391.50
2026-07-07: ₹391.50
2026-07-08: ₹387.00
2026-07-08: ₹387.00
2026-07-09: ₹388.50
2026-07-09: ₹388.50
2026-07-10: ₹399.50
2026-07-10: ₹399.50
2026-07-13: ₹401.00
2026-07-13: ₹401.00
2026-07-14: ₹387.50
2026-07-14: ₹387.50
2026-07-15: ₹378.15
2026-07-15: ₹378.15
2026-07-16: ₹368.70
2026-07-16: ₹368.70
2026-07-17: ₹439.95
2026-07-17: ₹439.95
2026-07-20: ₹439.80
2026-07-20: ₹439.80
2026-07-21: ₹409.60
2026-07-21: ₹409.60
2026-07-22: ₹398.50
2026-07-22: ₹398.50
2026-07-23: ₹393.20
2026-07-23: ₹393.20
2026-07-24: ₹403.90
2026-07-24: ₹403.90
2026-07-27: ₹401.80
2026-07-27: ₹401.80
2026-07-28: ₹392.00
2026-07-28: ₹392.00
2026-07-29: ₹410.90
2026-07-29: ₹410.90
2026-07-30: ₹407.00
2026-07-30: ₹407.00
2026-07-31: ₹406.55
2026-07-31: ₹406.55
2026-08-03: ₹407.00
2026-08-03: ₹407.00
2026-08-04: ₹407.00
2026-08-04: ₹407.00
2026-08-05: ₹416.00
2026-08-05: ₹416.00
2026-08-06: ₹425.80
2026-08-06: ₹425.80
2026-08-07: ₹420.80
2026-08-07: ₹420.80
2026-08-10: ₹422.00
2026-08-10: ₹422.00
2026-08-11: ₹422.00
2026-08-11: ₹422.00
2026-08-12: ₹419.00
2026-08-12: ₹419.00
2026-08-13: ₹419.00
2026-08-13: ₹419.00
2026-08-14: ₹396.50
2026-08-14: ₹396.50
2026-08-17: ₹396.35
2026-08-17: ₹396.35
2026-08-18: ₹383.00
2026-08-18: ₹383.00
2026-08-19: ₹373.00
2026-08-19: ₹373.00
2026-08-20: ₹376.00
2026-08-20: ₹376.00
2026-08-21: ₹377.95
2026-08-21: ₹377.95
2026-08-24: ₹376.50
2026-08-24: ₹376.50
2026-08-25: ₹367.50
2026-08-25: ₹367.50
2026-08-26: ₹368.00
2026-08-26: ₹368.00
2026-08-27: ₹355.75
2026-08-27: ₹355.75
2026-08-28: ₹357.50
2026-08-28: ₹357.50
2026-08-31: ₹362.00
2026-08-31: ₹362.00
2026-09-01: ₹359.00
2026-09-01: ₹359.00
2026-09-02: ₹345.60
2026-09-02: ₹345.60
2026-09-03: ₹345.95
2026-09-03: ₹345.95
2026-09-04: ₹345.70
2026-09-04: ₹345.70
2026-09-07: ₹340.50
2026-09-07: ₹340.50
2026-09-08: ₹335.00
2026-09-08: ₹335.00
2026-09-09: ₹328.00
2026-09-09: ₹328.00
2026-09-10: ₹326.90
2026-09-10: ₹326.90
2026-09-11: ₹324.20
2026-09-11: ₹324.20
2026-09-15: ₹315.00
2026-09-15: ₹315.00
2026-09-16: ₹311.40
2026-09-16: ₹311.40
2026-09-17: ₹313.70
2026-09-17: ₹313.70
2026-09-18: ₹291.25
2026-09-18: ₹291.25
2026-09-21: ₹293.55
2026-09-21: ₹293.55
2026-09-22: ₹292.65
2026-09-22: ₹292.65
2026-09-23: ₹298.30
2026-09-23: ₹298.30
2026-09-24: ₹292.50
2026-09-24: ₹292.50
Share Price
₹292.50
P/E
39.3x
ROCE
11.0%
Market Cap
₹7303 cr
Revenue (TTM)
₹2753 cr
P/S
2.7x
P/B
3.3x
ROE
8.4%
Operating Margin
15.0%
Debt / Equity
0.1x
Promoter Holding
71.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.3x₹2753 cr8.4%11.0%0.1x
2026-0850.3x₹2702 cr8.2%11.0%0.1x
2026-0756.5x₹2702 cr8.2%11.0%0.1x
2026-0656.0x₹2702 cr8.2%11.0%0.1x
2026-0550.3x₹2646 cr8.0%11.0%0.1x
2026-0444.6x₹2646 cr8.0%11.0%0.1x
2026-0335.3x₹2646 cr8.0%11.0%0.1x
2026-0249.3x₹2645 cr8.3%11.0%0.1x
2026-0156.1x₹2645 cr8.3%11.0%0.1x
2025-1257.8x₹2645 cr8.3%11.0%0.1x
2025-1158.2x₹2695 cr8.3%11.0%0.1x
2025-1062.1x₹2695 cr8.3%11.0%0.1x
2025-0963.0x₹2695 cr8.3%11.0%0.1x
2025-0869.9x₹2789 cr8.1%11.0%0.1x
2025-0766.1x₹2789 cr8.1%11.0%0.1x
2025-0663.7x₹2789 cr8.1%11.0%0.1x
2025-0561.8x₹2841 cr8.7%14.0%0.1x
2025-0457.8x₹2841 cr8.7%14.0%0.1x
2025-0357.6x₹2841 cr8.7%14.0%0.1x
2025-0259.3x₹2887 cr9.0%14.0%0.1x
2025-0175.7x₹2887 cr9.0%14.0%0.1x
2024-1285.2x₹2887 cr9.0%14.0%0.1x
2024-1188.4x₹2923 cr9.4%14.0%0.1x
2024-10102.9x₹2923 cr9.4%14.0%0.1x
2024-09107.1x₹2923 cr9.4%14.0%0.1x
2024-0898.9x₹2914 cr10.0%14.0%0.1x
2024-07108.1x₹2914 cr10.0%14.0%0.1x
2024-06103.0x₹2914 cr10.0%14.0%0.1x
2024-05127.7x₹2783 cr8.3%12.0%0.1x
2024-04135.3x₹2783 cr8.3%12.0%0.1x
2024-03132.1x₹2783 cr8.3%12.0%0.1x
2024-02135.0x₹2783 cr8.3%12.0%0.1x
2024-01138.6x₹2783 cr8.3%12.0%0.1x
2023-12145.5x₹2783 cr8.3%12.0%0.1x
2023-11146.7x₹2783 cr8.3%12.0%0.1x
2023-10143.7x₹2783 cr8.3%12.0%0.1x
2023-09145.0x₹2783 cr8.3%12.0%0.1x
2023-08142.5x₹2783 cr8.3%12.0%0.1x
2023-07152.3x₹2783 cr8.3%12.0%0.1x
2023-06146.7x₹2783 cr8.3%12.0%0.1x
2023-0596.4x₹2653 cr13.2%18.0%0.1x
2023-0490.3x₹2653 cr13.2%18.0%0.1x
2023-0391.6x₹2653 cr13.2%18.0%0.1x
2023-0283.4x₹2653 cr13.2%18.0%0.1x
2023-0188.2x₹2653 cr13.2%18.0%0.1x
2022-1297.4x₹2653 cr13.2%18.0%0.1x
2022-11101.3x₹2653 cr13.2%18.0%0.1x
2022-10103.4x₹2653 cr13.2%18.0%0.1x
2022-09107.7x₹2653 cr13.2%18.0%0.1x
2022-08107.0x₹2653 cr13.2%18.0%0.1x
2022-07105.3x₹2653 cr13.2%18.0%0.1x
2022-06103.5x₹2653 cr13.2%18.0%0.1x
2022-0584.8x₹2359 cr18.6%26.0%0.1x
2022-0492.4x₹2359 cr18.6%26.0%0.1x
2022-0391.1x₹2359 cr18.6%26.0%0.1x
2022-02103.3x₹2359 cr18.6%26.0%0.1x
2022-01104.7x₹2359 cr18.6%26.0%0.1x
2021-12111.2x₹2359 cr18.6%26.0%0.1x
2021-11110.4x₹2359 cr18.6%26.0%0.1x
2021-10113.3x₹2359 cr18.6%26.0%0.1x
2021-0997.5x₹2359 cr18.6%26.0%0.1x
2021-08101.3x₹2359 cr18.6%26.0%0.1x
2021-0797.8x₹2359 cr18.6%26.0%0.1x
2021-0698.1x₹2359 cr18.6%26.0%0.1x
2021-05124.5x₹2410 cr17.8%24.0%0.1x
2021-0496.0x₹2410 cr17.8%24.0%0.1x
2021-0396.8x₹2410 cr17.8%24.0%0.1x
2021-0294.0x₹2410 cr17.8%24.0%0.1x
2021-0190.3x₹2410 cr17.8%24.0%0.1x
2020-1288.6x₹2410 cr17.8%24.0%0.1x
2020-1180.6x₹2410 cr17.8%24.0%0.1x
2020-1072.4x₹2410 cr17.8%24.0%0.1x
2020-0973.1x₹2410 cr17.8%24.0%0.1x
2020-0872.4x₹2410 cr17.8%24.0%0.1x
2020-0766.2x₹2410 cr17.8%24.0%0.1x
2020-0669.5x₹2410 cr17.8%24.0%0.1x
2020-0595.3x₹2292 cr15.8%26.0%0.1x
2020-0489.8x₹2292 cr15.8%26.0%0.1x
2020-0384.5x₹2292 cr15.8%26.0%0.1x
2020-0299.0x₹2292 cr15.8%26.0%0.1x
2020-01104.2x₹2292 cr15.8%26.0%0.1x
2019-1287.3x₹2292 cr15.8%26.0%0.1x
2019-1182.7x₹2292 cr15.8%26.0%0.1x
2019-1077.8x₹2292 cr15.8%26.0%0.1x
2019-0971.8x₹2292 cr15.8%26.0%0.1x
2019-0864.9x₹2292 cr15.8%26.0%0.1x
2019-0758.8x₹2292 cr15.8%26.0%0.1x
2019-0661.9x₹2292 cr15.8%26.0%0.1x
2019-0563.2x₹1941 cr21.2%30.0%0.2x
2019-0465.4x₹1941 cr21.2%30.0%0.2x
2019-0357.7x₹1941 cr21.2%30.0%0.2x
2019-0255.8x₹1941 cr21.2%30.0%0.2x
2019-0155.3x₹1941 cr21.2%30.0%0.2x