S H KELKAR AND COMPANY LIMITED (SHK)

Process Industries

Open in the live observatory →

Price trend

₹55.00₹135.67₹216.33₹297.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹167.15
2019-01: ₹167.15
2019-02: ₹145.30
2019-02: ₹145.30
2019-03: ₹153.00
2019-03: ₹153.00
2019-04: ₹149.95
2019-04: ₹149.95
2019-05: ₹151.80
2019-05: ₹151.80
2019-06: ₹130.00
2019-06: ₹130.00
2019-07: ₹116.45
2019-07: ₹116.45
2019-08: ₹125.00
2019-08: ₹125.00
2019-09: ₹137.70
2019-09: ₹137.70
2019-10: ₹125.50
2019-10: ₹125.50
2019-11: ₹111.25
2019-11: ₹111.25
2019-12: ₹111.20
2019-12: ₹111.20
2020-01: ₹112.00
2020-01: ₹112.00
2020-02: ₹102.00
2020-02: ₹102.00
2020-03: ₹74.05
2020-03: ₹74.05
2020-04: ₹65.35
2020-04: ₹65.35
2020-05: ₹55.00
2020-05: ₹55.00
2020-06: ₹63.05
2020-06: ₹63.05
2020-07: ₹71.55
2020-07: ₹71.55
2020-08: ₹79.15
2020-08: ₹79.15
2020-09: ₹83.35
2020-09: ₹83.35
2020-10: ₹85.15
2020-10: ₹85.15
2020-11: ₹130.00
2020-11: ₹130.00
2020-12: ₹120.85
2020-12: ₹120.85
2021-01: ₹120.20
2021-01: ₹120.20
2021-02: ₹117.95
2021-02: ₹117.95
2021-03: ₹111.00
2021-03: ₹111.00
2021-04: ₹137.95
2021-04: ₹137.95
2021-05: ₹161.85
2021-05: ₹161.85
2021-06: ₹172.70
2021-06: ₹172.70
2021-07: ₹169.55
2021-07: ₹169.55
2021-08: ₹147.50
2021-08: ₹147.50
2021-09: ₹160.00
2021-09: ₹160.00
2021-10: ₹158.30
2021-10: ₹158.30
2021-11: ₹146.10
2021-11: ₹146.10
2021-12: ₹154.60
2021-12: ₹154.60
2022-01: ₹160.35
2022-01: ₹160.35
2022-02: ₹145.30
2022-02: ₹145.30
2022-03: ₹143.90
2022-03: ₹143.90
2022-04: ₹155.00
2022-04: ₹155.00
2022-05: ₹129.00
2022-05: ₹129.00
2022-06: ₹136.00
2022-06: ₹136.00
2022-07: ₹139.05
2022-07: ₹139.05
2022-08: ₹144.60
2022-08: ₹144.60
2022-09: ₹140.25
2022-09: ₹140.25
2022-10: ₹136.85
2022-10: ₹136.85
2022-11: ₹138.40
2022-11: ₹138.40
2022-12: ₹142.00
2022-12: ₹142.00
2023-01: ₹139.90
2023-01: ₹139.90
2023-02: ₹113.05
2023-02: ₹113.05
2023-03: ₹99.50
2023-03: ₹99.50
2023-04: ₹115.00
2023-04: ₹115.00
2023-05: ₹110.55
2023-05: ₹110.55
2023-06: ₹117.00
2023-06: ₹117.00
2023-07: ₹118.45
2023-07: ₹118.45
2023-08: ₹163.60
2023-08: ₹163.60
2023-09: ₹154.30
2023-09: ₹154.30
2023-10: ₹143.60
2023-10: ₹143.60
2023-11: ₹155.05
2023-11: ₹155.05
2023-12: ₹145.20
2023-12: ₹145.20
2024-01: ₹167.90
2024-01: ₹167.90
2024-02: ₹196.90
2024-02: ₹196.90
2024-03: ₹204.20
2024-03: ₹204.20
2024-04: ₹197.15
2024-04: ₹197.15
2024-05: ₹192.50
2024-05: ₹192.50
2024-06: ₹185.99
2024-06: ₹185.99
2024-07: ₹195.00
2024-07: ₹195.00
2024-08: ₹246.12
2024-08: ₹246.12
2024-09: ₹297.00
2024-09: ₹297.00
2024-10: ₹289.90
2024-10: ₹289.90
2024-11: ₹282.30
2024-11: ₹282.30
2024-12: ₹247.00
2024-12: ₹247.00
2025-01: ₹214.22
2025-01: ₹214.22
2025-02: ₹165.00
2025-02: ₹165.00
2025-03: ₹175.96
2025-03: ₹175.96
2025-04: ₹198.00
2025-04: ₹198.00
2025-05: ₹245.50
2025-05: ₹245.50
2025-06: ₹234.12
2025-06: ₹234.12
2025-07: ₹257.25
2025-07: ₹257.25
2025-08: ₹247.10
2025-08: ₹247.10
2025-09: ₹233.83
2025-09: ₹233.83
2025-10: ₹220.50
2025-10: ₹220.50
2025-11: ₹172.00
2025-11: ₹172.00
2025-12: ₹179.55
2025-12: ₹179.55
2026-01: ₹144.12
2026-01: ₹144.12
2026-02: ₹148.00
2026-02: ₹148.00
2026-03: ₹112.20
2026-03: ₹112.20
2026-04: ₹145.45
2026-04: ₹145.45
2026-05: ₹133.50
2026-05: ₹133.50
2026-06: ₹128.49
2026-06: ₹128.49
2026-07: ₹164.03
2026-07: ₹164.03
2026-08: ₹150.55
2026-08: ₹150.55
2026-09: ₹140.75
2026-09: ₹140.75

Last 90 trading days

₹122.85₹139.77₹156.68₹173.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹125.89
2026-05-19: ₹125.89
2026-05-20: ₹125.50
2026-05-20: ₹125.50
2026-05-21: ₹126.49
2026-05-21: ₹126.49
2026-05-22: ₹128.07
2026-05-22: ₹128.07
2026-05-25: ₹136.50
2026-05-25: ₹136.50
2026-05-26: ₹134.80
2026-05-26: ₹134.80
2026-05-27: ₹135.70
2026-05-27: ₹135.70
2026-05-29: ₹133.50
2026-05-29: ₹133.50
2026-06-01: ₹128.93
2026-06-01: ₹128.93
2026-06-02: ₹128.00
2026-06-02: ₹128.00
2026-06-03: ₹125.87
2026-06-03: ₹125.87
2026-06-04: ₹125.20
2026-06-04: ₹125.20
2026-06-05: ₹125.31
2026-06-05: ₹125.31
2026-06-08: ₹122.85
2026-06-08: ₹122.85
2026-06-09: ₹124.75
2026-06-09: ₹124.75
2026-06-10: ₹123.20
2026-06-10: ₹123.20
2026-06-11: ₹123.99
2026-06-11: ₹123.99
2026-06-12: ₹128.40
2026-06-12: ₹128.40
2026-06-15: ₹134.51
2026-06-15: ₹134.51
2026-06-16: ₹144.10
2026-06-16: ₹144.10
2026-06-17: ₹138.00
2026-06-17: ₹138.00
2026-06-18: ₹140.00
2026-06-18: ₹140.00
2026-06-19: ₹139.67
2026-06-19: ₹139.67
2026-06-22: ₹140.15
2026-06-22: ₹140.15
2026-06-23: ₹137.00
2026-06-23: ₹137.00
2026-06-24: ₹135.34
2026-06-24: ₹135.34
2026-06-25: ₹134.00
2026-06-25: ₹134.00
2026-06-29: ₹132.00
2026-06-29: ₹132.00
2026-06-30: ₹128.49
2026-06-30: ₹128.49
2026-07-01: ₹128.80
2026-07-01: ₹128.80
2026-07-02: ₹130.00
2026-07-02: ₹130.00
2026-07-03: ₹131.75
2026-07-03: ₹131.75
2026-07-06: ₹133.45
2026-07-06: ₹133.45
2026-07-07: ₹134.20
2026-07-07: ₹134.20
2026-07-08: ₹129.42
2026-07-08: ₹129.42
2026-07-09: ₹130.35
2026-07-09: ₹130.35
2026-07-10: ₹131.25
2026-07-10: ₹131.25
2026-07-13: ₹130.30
2026-07-13: ₹130.30
2026-07-14: ₹128.83
2026-07-14: ₹128.83
2026-07-15: ₹130.00
2026-07-15: ₹130.00
2026-07-16: ₹129.00
2026-07-16: ₹129.00
2026-07-17: ₹128.77
2026-07-17: ₹128.77
2026-07-20: ₹130.00
2026-07-20: ₹130.00
2026-07-21: ₹143.50
2026-07-21: ₹143.50
2026-07-22: ₹138.65
2026-07-22: ₹138.65
2026-07-23: ₹140.95
2026-07-23: ₹140.95
2026-07-24: ₹141.98
2026-07-24: ₹141.98
2026-07-27: ₹148.00
2026-07-27: ₹148.00
2026-07-28: ₹143.01
2026-07-28: ₹143.01
2026-07-29: ₹166.00
2026-07-29: ₹166.00
2026-07-30: ₹170.51
2026-07-30: ₹170.51
2026-07-31: ₹164.03
2026-07-31: ₹164.03
2026-08-03: ₹165.35
2026-08-03: ₹165.35
2026-08-04: ₹166.35
2026-08-04: ₹166.35
2026-08-05: ₹167.97
2026-08-05: ₹167.97
2026-08-06: ₹170.69
2026-08-06: ₹170.69
2026-08-07: ₹166.90
2026-08-07: ₹166.90
2026-08-10: ₹170.02
2026-08-10: ₹170.02
2026-08-11: ₹173.50
2026-08-11: ₹173.50
2026-08-12: ₹170.93
2026-08-12: ₹170.93
2026-08-13: ₹173.60
2026-08-13: ₹173.60
2026-08-14: ₹171.16
2026-08-14: ₹171.16
2026-08-17: ₹164.40
2026-08-17: ₹164.40
2026-08-18: ₹159.88
2026-08-18: ₹159.88
2026-08-19: ₹159.42
2026-08-19: ₹159.42
2026-08-20: ₹159.90
2026-08-20: ₹159.90
2026-08-21: ₹157.60
2026-08-21: ₹157.60
2026-08-24: ₹155.95
2026-08-24: ₹155.95
2026-08-25: ₹153.44
2026-08-25: ₹153.44
2026-08-26: ₹155.99
2026-08-26: ₹155.99
2026-08-27: ₹150.50
2026-08-27: ₹150.50
2026-08-28: ₹153.00
2026-08-28: ₹153.00
2026-08-31: ₹150.55
2026-08-31: ₹150.55
2026-09-01: ₹149.10
2026-09-01: ₹149.10
2026-09-02: ₹147.40
2026-09-02: ₹147.40
2026-09-03: ₹149.00
2026-09-03: ₹149.00
2026-09-04: ₹150.17
2026-09-04: ₹150.17
2026-09-07: ₹147.60
2026-09-07: ₹147.60
2026-09-08: ₹149.59
2026-09-08: ₹149.59
2026-09-09: ₹144.90
2026-09-09: ₹144.90
2026-09-10: ₹143.01
2026-09-10: ₹143.01
2026-09-11: ₹141.20
2026-09-11: ₹141.20
2026-09-15: ₹135.60
2026-09-15: ₹135.60
2026-09-16: ₹133.42
2026-09-16: ₹133.42
2026-09-17: ₹138.67
2026-09-17: ₹138.67
2026-09-18: ₹137.04
2026-09-18: ₹137.04
2026-09-21: ₹136.26
2026-09-21: ₹136.26
2026-09-22: ₹138.28
2026-09-22: ₹138.28
2026-09-23: ₹144.45
2026-09-23: ₹144.45
2026-09-24: ₹140.75
2026-09-24: ₹140.75
Share Price
₹140.75
P/E
43.7x
ROCE
3.0%
Market Cap
₹1967 cr
Revenue (TTM)
₹1278 cr
P/S
1.5x
P/B
2.7x
ROE
6.1%
Operating Margin
1.3%
Debt / Equity
0.6x
Promoter Holding
54.9%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0943.7x₹1278 cr6.1%3.0%0.6x
2026-0862.2x₹1280 cr4.6%3.0%0.6x
2026-0767.8x₹1280 cr4.6%3.0%0.6x
2026-0653.1x₹1280 cr4.6%3.0%0.6x
2026-0519.6x₹1222 cr13.0%8.0%0.4x
2026-0421.3x₹1222 cr13.0%8.0%0.4x
2026-0316.5x₹1222 cr13.0%8.0%0.4x
2026-0225.0x₹1222 cr11.2%8.0%0.4x
2026-0124.3x₹1222 cr11.2%8.0%0.4x
2025-1230.3x₹1222 cr11.2%8.0%0.4x
2025-1128.9x₹1239 cr11.2%8.0%0.4x
2025-1037.0x₹1239 cr11.2%8.0%0.4x
2025-0939.2x₹1239 cr11.2%8.0%0.4x
2025-08—₹1137 cr-1.9%8.0%0.4x
2025-07—₹1137 cr-1.9%8.0%0.4x
2025-06—₹1137 cr-1.9%8.0%0.4x
2025-05—₹1107 cr-7.8%16.0%0.1x
2025-04—₹1107 cr-7.8%16.0%0.1x
2025-03—₹1107 cr-7.8%16.0%0.1x
2025-02—₹1040 cr-5.7%16.0%0.1x
2025-01—₹1040 cr-5.7%16.0%0.1x
2024-12—₹1040 cr-5.7%16.0%0.1x
2024-11—₹954 cr-4.2%16.0%0.1x
2024-10—₹954 cr-4.2%16.0%0.1x
2024-09—₹954 cr-4.2%16.0%0.1x
2024-0836.1x₹941 cr12.5%16.0%0.1x
2024-0728.6x₹941 cr12.5%16.0%0.1x
2024-0627.3x₹941 cr12.5%16.0%0.1x
2024-0551.1x₹880 cr8.1%15.0%0.1x
2024-0452.3x₹880 cr8.1%15.0%0.1x
2024-0354.2x₹880 cr8.1%15.0%0.1x
2024-0252.2x₹880 cr8.1%15.0%0.1x
2024-0144.5x₹880 cr8.1%15.0%0.1x
2023-1238.5x₹880 cr8.1%15.0%0.1x
2023-1141.1x₹880 cr8.1%15.0%0.1x
2023-1038.1x₹880 cr8.1%15.0%0.1x
2023-0940.9x₹880 cr8.1%15.0%0.1x
2023-0843.4x₹880 cr8.1%15.0%0.1x
2023-0731.4x₹880 cr8.1%15.0%0.1x
2023-0631.0x₹880 cr8.1%15.0%0.1x
2023-0536.0x₹807 cr7.0%10.0%0.1x
2023-0437.5x₹807 cr7.0%10.0%0.1x
2023-0332.4x₹807 cr7.0%10.0%0.1x
2023-0236.8x₹807 cr7.0%10.0%0.1x
2023-0145.6x₹807 cr7.0%10.0%0.1x
2022-1246.3x₹807 cr7.0%10.0%0.1x
2022-1145.1x₹807 cr7.0%10.0%0.1x
2022-1044.6x₹807 cr7.0%10.0%0.1x
2022-0945.7x₹807 cr7.0%10.0%0.1x
2022-0847.1x₹807 cr7.0%10.0%0.1x
2022-0745.3x₹807 cr7.0%10.0%0.1x
2022-0644.3x₹807 cr7.0%10.0%0.1x
2022-0522.9x₹761 cr12.6%16.0%0.1x
2022-0427.5x₹761 cr12.6%16.0%0.1x
2022-0325.5x₹761 cr12.6%16.0%0.1x
2022-0225.8x₹761 cr12.6%16.0%0.1x
2022-0128.4x₹761 cr12.6%16.0%0.1x
2021-1227.4x₹761 cr12.6%16.0%0.1x
2021-1125.9x₹761 cr12.6%16.0%0.1x
2021-1028.1x₹761 cr12.6%16.0%0.1x
2021-0928.4x₹761 cr12.6%16.0%0.1x
2021-0826.2x₹761 cr12.6%16.0%0.1x
2021-0730.1x₹761 cr12.6%16.0%0.1x
2021-0630.6x₹761 cr12.6%16.0%0.1x
2021-0571.6x₹719 cr5.6%8.0%0.1x
2021-0461.0x₹719 cr5.6%8.0%0.1x
2021-0349.1x₹719 cr5.6%8.0%0.1x
2021-0252.2x₹719 cr5.6%8.0%0.1x
2021-0153.2x₹719 cr5.6%8.0%0.1x
2020-1253.5x₹719 cr5.6%8.0%0.1x
2020-1157.5x₹719 cr5.6%8.0%0.1x
2020-1037.7x₹719 cr5.6%8.0%0.1x
2020-0936.9x₹719 cr5.6%8.0%0.1x
2020-0835.0x₹719 cr5.6%8.0%0.1x
2020-0731.7x₹719 cr5.6%8.0%0.1x
2020-0627.9x₹719 cr5.6%8.0%0.1x
2020-0517.7x₹694 cr7.5%10.0%0.1x
2020-0421.0x₹694 cr7.5%10.0%0.1x
2020-0323.8x₹694 cr7.5%10.0%0.1x
2020-0232.8x₹694 cr7.5%10.0%0.1x
2020-0136.0x₹694 cr7.5%10.0%0.1x
2019-1235.8x₹694 cr7.5%10.0%0.1x
2019-1135.8x₹694 cr7.5%10.0%0.1x
2019-1040.4x₹694 cr7.5%10.0%0.1x
2019-0944.3x₹694 cr7.5%10.0%0.1x
2019-0840.2x₹694 cr7.5%10.0%0.1x
2019-0737.4x₹694 cr7.5%10.0%0.1x
2019-0641.8x₹694 cr7.5%10.0%0.1x
2019-0531.8x₹682 cr11.0%17.0%0.0x
2019-0431.4x₹682 cr11.0%17.0%0.0x
2019-0332.1x₹682 cr11.0%17.0%0.0x
2019-0230.5x₹682 cr11.0%17.0%0.0x
2019-0135.0x₹682 cr11.0%17.0%0.0x