ESTER INDUSTRIES LTD (ESTER)

Process Industries

Open in the live observatory →

Price trend

₹24.00₹73.67₹123.33₹173.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹30.00
2019-01: ₹30.00
2019-02: ₹30.50
2019-02: ₹30.50
2019-03: ₹35.20
2019-03: ₹35.20
2019-04: ₹32.95
2019-04: ₹32.95
2019-05: ₹34.30
2019-05: ₹34.30
2019-06: ₹30.15
2019-06: ₹30.15
2019-07: ₹25.00
2019-07: ₹25.00
2019-08: ₹31.70
2019-08: ₹31.70
2019-09: ₹32.70
2019-09: ₹32.70
2019-10: ₹31.50
2019-10: ₹31.50
2019-11: ₹33.50
2019-11: ₹33.50
2019-12: ₹33.05
2019-12: ₹33.05
2020-01: ₹39.00
2020-01: ₹39.00
2020-02: ₹34.90
2020-02: ₹34.90
2020-03: ₹24.00
2020-03: ₹24.00
2020-04: ₹31.40
2020-04: ₹31.40
2020-05: ₹30.90
2020-05: ₹30.90
2020-06: ₹51.55
2020-06: ₹51.55
2020-07: ₹56.20
2020-07: ₹56.20
2020-08: ₹66.00
2020-08: ₹66.00
2020-09: ₹73.75
2020-09: ₹73.75
2020-10: ₹120.95
2020-10: ₹120.95
2020-11: ₹127.00
2020-11: ₹127.00
2020-12: ₹117.90
2020-12: ₹117.90
2021-01: ₹117.00
2021-01: ₹117.00
2021-02: ₹105.00
2021-02: ₹105.00
2021-03: ₹117.00
2021-03: ₹117.00
2021-04: ₹146.05
2021-04: ₹146.05
2021-05: ₹137.95
2021-05: ₹137.95
2021-06: ₹135.90
2021-06: ₹135.90
2021-07: ₹138.95
2021-07: ₹138.95
2021-08: ₹133.50
2021-08: ₹133.50
2021-09: ₹147.50
2021-09: ₹147.50
2021-10: ₹134.15
2021-10: ₹134.15
2021-11: ₹119.20
2021-11: ₹119.20
2021-12: ₹128.10
2021-12: ₹128.10
2022-01: ₹135.75
2022-01: ₹135.75
2022-02: ₹124.75
2022-02: ₹124.75
2022-03: ₹142.50
2022-03: ₹142.50
2022-04: ₹161.20
2022-04: ₹161.20
2022-05: ₹135.90
2022-05: ₹135.90
2022-06: ₹120.80
2022-06: ₹120.80
2022-07: ₹132.85
2022-07: ₹132.85
2022-08: ₹162.90
2022-08: ₹162.90
2022-09: ₹162.55
2022-09: ₹162.55
2022-10: ₹173.00
2022-10: ₹173.00
2022-11: ₹140.00
2022-11: ₹140.00
2022-12: ₹130.80
2022-12: ₹130.80
2023-01: ₹126.35
2023-01: ₹126.35
2023-02: ₹93.00
2023-02: ₹93.00
2023-03: ₹87.00
2023-03: ₹87.00
2023-04: ₹113.00
2023-04: ₹113.00
2023-05: ₹113.15
2023-05: ₹113.15
2023-06: ₹110.90
2023-06: ₹110.90
2023-07: ₹108.75
2023-07: ₹108.75
2023-08: ₹96.00
2023-08: ₹96.00
2023-09: ₹93.65
2023-09: ₹93.65
2023-10: ₹91.80
2023-10: ₹91.80
2023-11: ₹90.90
2023-11: ₹90.90
2023-12: ₹88.20
2023-12: ₹88.20
2024-01: ₹95.60
2024-01: ₹95.60
2024-02: ₹101.55
2024-02: ₹101.55
2024-03: ₹85.00
2024-03: ₹85.00
2024-04: ₹119.00
2024-04: ₹119.00
2024-05: ₹110.25
2024-05: ₹110.25
2024-06: ₹115.00
2024-06: ₹115.00
2024-07: ₹146.00
2024-07: ₹146.00
2024-08: ₹139.35
2024-08: ₹139.35
2024-09: ₹157.20
2024-09: ₹157.20
2024-10: ₹144.05
2024-10: ₹144.05
2024-11: ₹152.00
2024-11: ₹152.00
2024-12: ₹152.05
2024-12: ₹152.05
2025-01: ₹147.78
2025-01: ₹147.78
2025-02: ₹130.32
2025-02: ₹130.32
2025-03: ₹119.50
2025-03: ₹119.50
2025-04: ₹122.40
2025-04: ₹122.40
2025-05: ₹141.00
2025-05: ₹141.00
2025-06: ₹128.85
2025-06: ₹128.85
2025-07: ₹114.00
2025-07: ₹114.00
2025-08: ₹108.10
2025-08: ₹108.10
2025-09: ₹108.50
2025-09: ₹108.50
2025-10: ₹111.50
2025-10: ₹111.50
2025-11: ₹109.00
2025-11: ₹109.00
2025-12: ₹102.17
2025-12: ₹102.17
2026-01: ₹95.40
2026-01: ₹95.40
2026-02: ₹104.10
2026-02: ₹104.10
2026-03: ₹71.00
2026-03: ₹71.00
2026-04: ₹89.55
2026-04: ₹89.55
2026-05: ₹92.01
2026-05: ₹92.01
2026-06: ₹89.85
2026-06: ₹89.85
2026-07: ₹88.49
2026-07: ₹88.49
2026-08: ₹92.50
2026-08: ₹92.50
2026-09: ₹86.10
2026-09: ₹86.10

Last 90 trading days

₹85.50₹91.33₹97.17₹103.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹96.98
2026-05-19: ₹96.98
2026-05-20: ₹96.00
2026-05-20: ₹96.00
2026-05-21: ₹95.61
2026-05-21: ₹95.61
2026-05-22: ₹95.00
2026-05-22: ₹95.00
2026-05-25: ₹95.45
2026-05-25: ₹95.45
2026-05-26: ₹96.00
2026-05-26: ₹96.00
2026-05-27: ₹93.55
2026-05-27: ₹93.55
2026-05-29: ₹92.01
2026-05-29: ₹92.01
2026-06-01: ₹92.74
2026-06-01: ₹92.74
2026-06-02: ₹93.99
2026-06-02: ₹93.99
2026-06-03: ₹92.00
2026-06-03: ₹92.00
2026-06-04: ₹91.60
2026-06-04: ₹91.60
2026-06-05: ₹93.05
2026-06-05: ₹93.05
2026-06-08: ₹88.68
2026-06-08: ₹88.68
2026-06-09: ₹88.70
2026-06-09: ₹88.70
2026-06-10: ₹87.06
2026-06-10: ₹87.06
2026-06-11: ₹85.50
2026-06-11: ₹85.50
2026-06-12: ₹88.75
2026-06-12: ₹88.75
2026-06-15: ₹89.61
2026-06-15: ₹89.61
2026-06-16: ₹91.89
2026-06-16: ₹91.89
2026-06-17: ₹90.60
2026-06-17: ₹90.60
2026-06-18: ₹91.50
2026-06-18: ₹91.50
2026-06-19: ₹92.41
2026-06-19: ₹92.41
2026-06-22: ₹92.00
2026-06-22: ₹92.00
2026-06-23: ₹93.30
2026-06-23: ₹93.30
2026-06-24: ₹91.69
2026-06-24: ₹91.69
2026-06-25: ₹89.92
2026-06-25: ₹89.92
2026-06-29: ₹90.08
2026-06-29: ₹90.08
2026-06-30: ₹89.85
2026-06-30: ₹89.85
2026-07-01: ₹90.05
2026-07-01: ₹90.05
2026-07-02: ₹91.20
2026-07-02: ₹91.20
2026-07-03: ₹93.00
2026-07-03: ₹93.00
2026-07-06: ₹94.00
2026-07-06: ₹94.00
2026-07-07: ₹91.60
2026-07-07: ₹91.60
2026-07-08: ₹88.66
2026-07-08: ₹88.66
2026-07-09: ₹89.25
2026-07-09: ₹89.25
2026-07-10: ₹90.99
2026-07-10: ₹90.99
2026-07-13: ₹90.22
2026-07-13: ₹90.22
2026-07-14: ₹87.35
2026-07-14: ₹87.35
2026-07-15: ₹89.59
2026-07-15: ₹89.59
2026-07-16: ₹89.70
2026-07-16: ₹89.70
2026-07-17: ₹89.00
2026-07-17: ₹89.00
2026-07-20: ₹89.20
2026-07-20: ₹89.20
2026-07-21: ₹88.60
2026-07-21: ₹88.60
2026-07-22: ₹87.48
2026-07-22: ₹87.48
2026-07-23: ₹89.20
2026-07-23: ₹89.20
2026-07-24: ₹89.00
2026-07-24: ₹89.00
2026-07-27: ₹90.90
2026-07-27: ₹90.90
2026-07-28: ₹89.05
2026-07-28: ₹89.05
2026-07-29: ₹88.70
2026-07-29: ₹88.70
2026-07-30: ₹88.80
2026-07-30: ₹88.80
2026-07-31: ₹88.49
2026-07-31: ₹88.49
2026-08-03: ₹86.27
2026-08-03: ₹86.27
2026-08-04: ₹87.12
2026-08-04: ₹87.12
2026-08-05: ₹88.66
2026-08-05: ₹88.66
2026-08-06: ₹88.06
2026-08-06: ₹88.06
2026-08-07: ₹87.17
2026-08-07: ₹87.17
2026-08-10: ₹99.27
2026-08-10: ₹99.27
2026-08-11: ₹103.00
2026-08-11: ₹103.00
2026-08-12: ₹96.70
2026-08-12: ₹96.70
2026-08-13: ₹101.00
2026-08-13: ₹101.00
2026-08-14: ₹101.90
2026-08-14: ₹101.90
2026-08-17: ₹98.55
2026-08-17: ₹98.55
2026-08-18: ₹96.80
2026-08-18: ₹96.80
2026-08-19: ₹96.49
2026-08-19: ₹96.49
2026-08-20: ₹96.00
2026-08-20: ₹96.00
2026-08-21: ₹95.35
2026-08-21: ₹95.35
2026-08-24: ₹93.80
2026-08-24: ₹93.80
2026-08-25: ₹95.70
2026-08-25: ₹95.70
2026-08-26: ₹93.45
2026-08-26: ₹93.45
2026-08-27: ₹92.85
2026-08-27: ₹92.85
2026-08-28: ₹93.90
2026-08-28: ₹93.90
2026-08-31: ₹92.50
2026-08-31: ₹92.50
2026-09-01: ₹93.00
2026-09-01: ₹93.00
2026-09-02: ₹93.58
2026-09-02: ₹93.58
2026-09-03: ₹94.75
2026-09-03: ₹94.75
2026-09-04: ₹93.85
2026-09-04: ₹93.85
2026-09-07: ₹91.65
2026-09-07: ₹91.65
2026-09-08: ₹91.50
2026-09-08: ₹91.50
2026-09-09: ₹91.75
2026-09-09: ₹91.75
2026-09-10: ₹90.80
2026-09-10: ₹90.80
2026-09-11: ₹89.52
2026-09-11: ₹89.52
2026-09-15: ₹86.70
2026-09-15: ₹86.70
2026-09-16: ₹86.24
2026-09-16: ₹86.24
2026-09-17: ₹86.76
2026-09-17: ₹86.76
2026-09-18: ₹87.67
2026-09-18: ₹87.67
2026-09-21: ₹87.17
2026-09-21: ₹87.17
2026-09-22: ₹87.11
2026-09-22: ₹87.11
2026-09-23: ₹88.32
2026-09-23: ₹88.32
2026-09-24: ₹86.10
2026-09-24: ₹86.10
Share Price
₹86.10
P/E
101.3x
ROCE
3.0%
Market Cap
₹912 cr
Revenue (TTM)
₹1105 cr
P/S
0.8x
P/B
1.0x
ROE
0.9%
Operating Margin
9.0%
Debt / Equity
0.4x
Promoter Holding
62.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09101.3x₹1105 cr0.9%3.0%0.4x
2026-08205.6x₹1045 cr0.4%3.0%0.4x
2026-07196.6x₹1045 cr0.4%3.0%0.4x
2026-06199.7x₹1045 cr0.4%3.0%0.4x
2026-0570.2x₹1047 cr1.3%7.0%0.3x
2026-0468.4x₹1047 cr1.3%7.0%0.3x
2026-0354.2x₹1047 cr1.3%7.0%0.3x
2026-0227.5x₹1072 cr4.0%7.0%0.3x
2026-0125.2x₹1072 cr4.0%7.0%0.3x
2025-1227.0x₹1072 cr4.0%7.0%0.3x
2025-1119.7x₹1110 cr5.8%7.0%0.3x
2025-1020.2x₹1110 cr5.8%7.0%0.3x
2025-0919.7x₹1110 cr5.8%7.0%0.3x
2025-0825.1x₹1071 cr4.5%7.0%0.3x
2025-0726.5x₹1071 cr4.5%7.0%0.3x
2025-0629.9x₹1071 cr4.5%7.0%0.3x
2025-0569.5x₹1029 cr2.4%-3.0%0.4x
2025-0460.3x₹1029 cr2.4%-3.0%0.4x
2025-0358.9x₹1029 cr2.4%-3.0%0.4x
2025-02—₹958 cr-1.8%-3.0%0.4x
2025-01—₹958 cr-1.8%-3.0%0.4x
2024-12—₹958 cr-1.8%-3.0%0.4x
2024-11—₹898 cr-4.8%-3.0%0.4x
2024-10—₹898 cr-4.8%-3.0%0.4x
2024-09—₹898 cr-4.8%-3.0%0.4x
2024-08—₹856 cr-5.2%-3.0%0.4x
2024-07—₹856 cr-5.2%-3.0%0.4x
2024-06—₹856 cr-5.2%-3.0%0.4x
2024-055.7x₹1077 cr20.8%7.0%0.5x
2024-046.2x₹1077 cr20.8%7.0%0.5x
2024-034.4x₹1077 cr20.8%7.0%0.5x
2024-025.3x₹1077 cr20.8%7.0%0.5x
2024-015.0x₹1077 cr20.8%7.0%0.5x
2023-124.6x₹1077 cr20.8%7.0%0.5x
2023-114.7x₹1077 cr20.8%7.0%0.5x
2023-104.8x₹1077 cr20.8%7.0%0.5x
2023-094.8x₹1077 cr20.8%7.0%0.5x
2023-085.0x₹1077 cr20.8%7.0%0.5x
2023-075.6x₹1077 cr20.8%7.0%0.5x
2023-065.7x₹1077 cr20.8%7.0%0.5x
2023-056.8x₹1110 cr22.1%17.0%0.5x
2023-046.8x₹1110 cr22.1%17.0%0.5x
2023-035.2x₹1110 cr22.1%17.0%0.5x
2023-025.6x₹1110 cr22.1%17.0%0.5x
2023-017.6x₹1110 cr22.1%17.0%0.5x
2022-127.9x₹1110 cr22.1%17.0%0.5x
2022-118.4x₹1110 cr22.1%17.0%0.5x
2022-1010.4x₹1110 cr22.1%17.0%0.5x
2022-099.8x₹1110 cr22.1%17.0%0.5x
2022-089.8x₹1110 cr22.1%17.0%0.5x
2022-078.0x₹1110 cr22.1%17.0%0.5x
2022-067.3x₹1110 cr22.1%17.0%0.5x
2022-058.0x₹992 cr27.5%32.0%0.4x
2022-049.5x₹992 cr27.5%32.0%0.4x
2022-038.4x₹992 cr27.5%32.0%0.4x
2022-027.3x₹992 cr27.5%32.0%0.4x
2022-018.0x₹992 cr27.5%32.0%0.4x
2021-127.5x₹992 cr27.5%32.0%0.4x
2021-117.0x₹992 cr27.5%32.0%0.4x
2021-107.9x₹992 cr27.5%32.0%0.4x
2021-098.7x₹992 cr27.5%32.0%0.4x
2021-087.8x₹992 cr27.5%32.0%0.4x
2021-078.2x₹992 cr27.5%32.0%0.4x
2021-068.0x₹992 cr27.5%32.0%0.4x
2021-0511.6x₹1039 cr24.5%29.0%0.4x
2021-0412.2x₹1039 cr24.5%29.0%0.4x
2021-039.8x₹1039 cr24.5%29.0%0.4x
2021-028.8x₹1039 cr24.5%29.0%0.4x
2021-019.8x₹1039 cr24.5%29.0%0.4x
2020-129.9x₹1039 cr24.5%29.0%0.4x
2020-1110.6x₹1039 cr24.5%29.0%0.4x
2020-1010.1x₹1039 cr24.5%29.0%0.4x
2020-096.2x₹1039 cr24.5%29.0%0.4x
2020-085.5x₹1039 cr24.5%29.0%0.4x
2020-074.7x₹1039 cr24.5%29.0%0.4x
2020-064.3x₹1039 cr24.5%29.0%0.4x
2020-058.3x₹1028 cr9.8%14.0%0.8x
2020-048.4x₹1028 cr9.8%14.0%0.8x
2020-036.4x₹1028 cr9.8%14.0%0.8x
2020-029.4x₹1028 cr9.8%14.0%0.8x
2020-0110.5x₹1028 cr9.8%14.0%0.8x
2019-128.9x₹1028 cr9.8%14.0%0.8x
2019-119.0x₹1028 cr9.8%14.0%0.8x
2019-108.4x₹1028 cr9.8%14.0%0.8x
2019-098.8x₹1028 cr9.8%14.0%0.8x
2019-088.5x₹1028 cr9.8%14.0%0.8x
2019-076.7x₹1028 cr9.8%14.0%0.8x
2019-068.1x₹1028 cr9.8%14.0%0.8x
2019-0554.4x₹807 cr1.8%7.0%1.1x
2019-0452.3x₹807 cr1.8%7.0%1.1x
2019-0355.9x₹807 cr1.8%7.0%1.1x
2019-0248.4x₹807 cr1.8%7.0%1.1x
2019-0147.6x₹807 cr1.8%7.0%1.1x