MANGALAM CEMENT LTD (MANGLMCEM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹150.00₹458.00₹766.00₹1074.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹213.90
2019-01: ₹213.90
2019-02: ₹216.00
2019-02: ₹216.00
2019-03: ₹266.00
2019-03: ₹266.00
2019-04: ₹282.00
2019-04: ₹282.00
2019-05: ₹267.00
2019-05: ₹267.00
2019-06: ₹250.40
2019-06: ₹250.40
2019-07: ₹226.10
2019-07: ₹226.10
2019-08: ₹254.20
2019-08: ₹254.20
2019-09: ₹283.00
2019-09: ₹283.00
2019-10: ₹306.00
2019-10: ₹306.00
2019-11: ₹278.00
2019-11: ₹278.00
2019-12: ₹281.25
2019-12: ₹281.25
2020-01: ₹285.00
2020-01: ₹285.00
2020-02: ₹249.50
2020-02: ₹249.50
2020-03: ₹150.00
2020-03: ₹150.00
2020-04: ₹153.35
2020-04: ₹153.35
2020-05: ₹167.05
2020-05: ₹167.05
2020-06: ₹188.00
2020-06: ₹188.00
2020-07: ₹191.50
2020-07: ₹191.50
2020-08: ₹195.00
2020-08: ₹195.00
2020-09: ₹177.50
2020-09: ₹177.50
2020-10: ₹194.80
2020-10: ₹194.80
2020-11: ₹216.30
2020-11: ₹216.30
2020-12: ₹234.65
2020-12: ₹234.65
2021-01: ₹229.50
2021-01: ₹229.50
2021-02: ₹277.85
2021-02: ₹277.85
2021-03: ₹280.00
2021-03: ₹280.00
2021-04: ₹272.90
2021-04: ₹272.90
2021-05: ₹308.90
2021-05: ₹308.90
2021-06: ₹319.00
2021-06: ₹319.00
2021-07: ₹455.00
2021-07: ₹455.00
2021-08: ₹438.80
2021-08: ₹438.80
2021-09: ₹458.00
2021-09: ₹458.00
2021-10: ₹421.00
2021-10: ₹421.00
2021-11: ₹356.00
2021-11: ₹356.00
2021-12: ₹387.00
2021-12: ₹387.00
2022-01: ₹397.60
2022-01: ₹397.60
2022-02: ₹353.00
2022-02: ₹353.00
2022-03: ₹388.00
2022-03: ₹388.00
2022-04: ₹381.30
2022-04: ₹381.30
2022-05: ₹325.00
2022-05: ₹325.00
2022-06: ₹270.00
2022-06: ₹270.00
2022-07: ₹302.00
2022-07: ₹302.00
2022-08: ₹343.00
2022-08: ₹343.00
2022-09: ₹373.75
2022-09: ₹373.75
2022-10: ₹366.00
2022-10: ₹366.00
2022-11: ₹338.00
2022-11: ₹338.00
2022-12: ₹299.00
2022-12: ₹299.00
2023-01: ₹284.50
2023-01: ₹284.50
2023-02: ₹258.10
2023-02: ₹258.10
2023-03: ₹264.00
2023-03: ₹264.00
2023-04: ₹288.00
2023-04: ₹288.00
2023-05: ₹309.05
2023-05: ₹309.05
2023-06: ₹313.20
2023-06: ₹313.20
2023-07: ₹303.50
2023-07: ₹303.50
2023-08: ₹344.20
2023-08: ₹344.20
2023-09: ₹369.00
2023-09: ₹369.00
2023-10: ₹396.15
2023-10: ₹396.15
2023-11: ₹515.05
2023-11: ₹515.05
2023-12: ₹740.55
2023-12: ₹740.55
2024-01: ₹664.45
2024-01: ₹664.45
2024-02: ₹729.00
2024-02: ₹729.00
2024-03: ₹734.00
2024-03: ₹734.00
2024-04: ₹840.00
2024-04: ₹840.00
2024-05: ₹855.00
2024-05: ₹855.00
2024-06: ₹873.00
2024-06: ₹873.00
2024-07: ₹969.00
2024-07: ₹969.00
2024-08: ₹1024.90
2024-08: ₹1024.90
2024-09: ₹890.00
2024-09: ₹890.00
2024-10: ₹834.80
2024-10: ₹834.80
2024-11: ₹883.00
2024-11: ₹883.00
2024-12: ₹994.00
2024-12: ₹994.00
2025-01: ₹861.00
2025-01: ₹861.00
2025-02: ₹717.00
2025-02: ₹717.00
2025-03: ₹765.50
2025-03: ₹765.50
2025-04: ₹770.00
2025-04: ₹770.00
2025-05: ₹806.90
2025-05: ₹806.90
2025-06: ₹740.40
2025-06: ₹740.40
2025-07: ₹708.10
2025-07: ₹708.10
2025-08: ₹699.85
2025-08: ₹699.85
2025-09: ₹740.70
2025-09: ₹740.70
2025-10: ₹778.00
2025-10: ₹778.00
2025-11: ₹708.00
2025-11: ₹708.00
2025-12: ₹769.00
2025-12: ₹769.00
2026-01: ₹782.95
2026-01: ₹782.95
2026-02: ₹905.10
2026-02: ₹905.10
2026-03: ₹770.00
2026-03: ₹770.00
2026-04: ₹925.00
2026-04: ₹925.00
2026-05: ₹825.10
2026-05: ₹825.10
2026-06: ₹909.95
2026-06: ₹909.95
2026-07: ₹950.40
2026-07: ₹950.40
2026-08: ₹1074.00
2026-08: ₹1074.00
2026-09: ₹1032.00
2026-09: ₹1032.00

Last 90 trading days

₹794.00₹895.77₹997.53₹1099.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹835.00
2026-05-19: ₹835.00
2026-05-20: ₹794.00
2026-05-20: ₹794.00
2026-05-21: ₹846.00
2026-05-21: ₹846.00
2026-05-22: ₹840.00
2026-05-22: ₹840.00
2026-05-25: ₹849.00
2026-05-25: ₹849.00
2026-05-26: ₹853.00
2026-05-26: ₹853.00
2026-05-27: ₹842.50
2026-05-27: ₹842.50
2026-05-29: ₹825.10
2026-05-29: ₹825.10
2026-06-01: ₹838.00
2026-06-01: ₹838.00
2026-06-02: ₹835.15
2026-06-02: ₹835.15
2026-06-03: ₹845.70
2026-06-03: ₹845.70
2026-06-04: ₹846.00
2026-06-04: ₹846.00
2026-06-05: ₹840.00
2026-06-05: ₹840.00
2026-06-08: ₹847.90
2026-06-08: ₹847.90
2026-06-09: ₹837.60
2026-06-09: ₹837.60
2026-06-10: ₹840.00
2026-06-10: ₹840.00
2026-06-11: ₹836.00
2026-06-11: ₹836.00
2026-06-12: ₹849.90
2026-06-12: ₹849.90
2026-06-15: ₹845.00
2026-06-15: ₹845.00
2026-06-16: ₹853.00
2026-06-16: ₹853.00
2026-06-17: ₹843.25
2026-06-17: ₹843.25
2026-06-18: ₹850.00
2026-06-18: ₹850.00
2026-06-19: ₹857.00
2026-06-19: ₹857.00
2026-06-22: ₹889.45
2026-06-22: ₹889.45
2026-06-23: ₹886.00
2026-06-23: ₹886.00
2026-06-24: ₹909.65
2026-06-24: ₹909.65
2026-06-25: ₹922.15
2026-06-25: ₹922.15
2026-06-29: ₹912.90
2026-06-29: ₹912.90
2026-06-30: ₹909.95
2026-06-30: ₹909.95
2026-07-01: ₹916.00
2026-07-01: ₹916.00
2026-07-02: ₹910.00
2026-07-02: ₹910.00
2026-07-03: ₹922.00
2026-07-03: ₹922.00
2026-07-06: ₹955.00
2026-07-06: ₹955.00
2026-07-07: ₹927.80
2026-07-07: ₹927.80
2026-07-08: ₹929.95
2026-07-08: ₹929.95
2026-07-09: ₹941.00
2026-07-09: ₹941.00
2026-07-10: ₹962.75
2026-07-10: ₹962.75
2026-07-13: ₹965.75
2026-07-13: ₹965.75
2026-07-14: ₹957.70
2026-07-14: ₹957.70
2026-07-15: ₹980.05
2026-07-15: ₹980.05
2026-07-16: ₹987.00
2026-07-16: ₹987.00
2026-07-17: ₹985.00
2026-07-17: ₹985.00
2026-07-20: ₹982.30
2026-07-20: ₹982.30
2026-07-21: ₹980.00
2026-07-21: ₹980.00
2026-07-22: ₹987.00
2026-07-22: ₹987.00
2026-07-23: ₹983.90
2026-07-23: ₹983.90
2026-07-24: ₹985.00
2026-07-24: ₹985.00
2026-07-27: ₹984.65
2026-07-27: ₹984.65
2026-07-28: ₹965.00
2026-07-28: ₹965.00
2026-07-29: ₹941.10
2026-07-29: ₹941.10
2026-07-30: ₹943.00
2026-07-30: ₹943.00
2026-07-31: ₹950.40
2026-07-31: ₹950.40
2026-08-03: ₹944.00
2026-08-03: ₹944.00
2026-08-04: ₹947.00
2026-08-04: ₹947.00
2026-08-05: ₹951.80
2026-08-05: ₹951.80
2026-08-06: ₹940.00
2026-08-06: ₹940.00
2026-08-07: ₹944.95
2026-08-07: ₹944.95
2026-08-10: ₹908.20
2026-08-10: ₹908.20
2026-08-11: ₹905.00
2026-08-11: ₹905.00
2026-08-12: ₹904.00
2026-08-12: ₹904.00
2026-08-13: ₹902.20
2026-08-13: ₹902.20
2026-08-14: ₹896.40
2026-08-14: ₹896.40
2026-08-17: ₹873.00
2026-08-17: ₹873.00
2026-08-18: ₹873.00
2026-08-18: ₹873.00
2026-08-19: ₹897.65
2026-08-19: ₹897.65
2026-08-20: ₹991.20
2026-08-20: ₹991.20
2026-08-21: ₹1035.50
2026-08-21: ₹1035.50
2026-08-24: ₹1048.75
2026-08-24: ₹1048.75
2026-08-25: ₹1031.15
2026-08-25: ₹1031.15
2026-08-26: ₹1060.00
2026-08-26: ₹1060.00
2026-08-27: ₹1060.00
2026-08-27: ₹1060.00
2026-08-28: ₹1069.80
2026-08-28: ₹1069.80
2026-08-31: ₹1074.00
2026-08-31: ₹1074.00
2026-09-01: ₹1080.30
2026-09-01: ₹1080.30
2026-09-02: ₹1090.00
2026-09-02: ₹1090.00
2026-09-03: ₹1099.30
2026-09-03: ₹1099.30
2026-09-04: ₹1095.00
2026-09-04: ₹1095.00
2026-09-07: ₹1090.20
2026-09-07: ₹1090.20
2026-09-08: ₹1065.00
2026-09-08: ₹1065.00
2026-09-09: ₹1042.00
2026-09-09: ₹1042.00
2026-09-10: ₹1018.10
2026-09-10: ₹1018.10
2026-09-11: ₹1025.10
2026-09-11: ₹1025.10
2026-09-15: ₹990.50
2026-09-15: ₹990.50
2026-09-16: ₹988.80
2026-09-16: ₹988.80
2026-09-17: ₹1035.20
2026-09-17: ₹1035.20
2026-09-18: ₹1030.80
2026-09-18: ₹1030.80
2026-09-21: ₹1010.10
2026-09-21: ₹1010.10
2026-09-22: ₹1006.30
2026-09-22: ₹1006.30
2026-09-23: ₹1033.30
2026-09-23: ₹1033.30
2026-09-24: ₹1032.00
2026-09-24: ₹1032.00
Share Price
₹1032.00
P/E
24.7x
ROCE
11.0%
Market Cap
₹2819 cr
Revenue (TTM)
₹1761 cr
P/S
1.6x
P/B
2.9x
ROE
11.7%
Operating Margin
12.0%
Debt / Equity
0.9x
Promoter Holding
40.0%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.7x₹1761 cr11.7%11.0%0.9x
2026-0822.9x₹1758 cr13.1%11.0%0.9x
2026-0720.3x₹1758 cr13.1%11.0%0.9x
2026-0619.4x₹1758 cr13.1%11.0%0.9x
2026-0528.1x₹1771 cr9.4%10.0%0.7x
2026-0431.5x₹1771 cr9.4%10.0%0.7x
2026-0326.3x₹1771 cr9.4%10.0%0.7x
2026-0232.3x₹1788 cr9.0%10.0%0.7x
2026-0127.9x₹1788 cr9.0%10.0%0.7x
2025-1227.4x₹1788 cr9.0%10.0%0.7x
2025-1132.3x₹1752 cr7.0%10.0%0.7x
2025-1035.5x₹1752 cr7.0%10.0%0.7x
2025-0933.8x₹1752 cr7.0%10.0%0.7x
2025-0842.7x₹1681 cr5.3%10.0%0.7x
2025-0743.2x₹1681 cr5.3%10.0%0.7x
2025-0645.2x₹1681 cr5.3%10.0%0.7x
2025-0548.9x₹1615 cr5.5%12.0%0.7x
2025-0446.6x₹1615 cr5.5%12.0%0.7x
2025-0346.4x₹1615 cr5.5%12.0%0.7x
2025-0236.8x₹1616 cr6.5%12.0%0.7x
2025-0144.2x₹1616 cr6.5%12.0%0.7x
2024-1251.1x₹1616 cr6.5%12.0%0.7x
2024-1139.1x₹1685 cr7.6%12.0%0.7x
2024-1037.0x₹1685 cr7.6%12.0%0.7x
2024-0939.4x₹1685 cr7.6%12.0%0.7x
2024-0847.2x₹1725 cr7.4%12.0%0.7x
2024-0744.6x₹1725 cr7.4%12.0%0.7x
2024-0640.2x₹1725 cr7.4%12.0%0.7x
2024-05137.2x₹1802 cr2.2%8.0%0.8x
2024-04134.8x₹1802 cr2.2%8.0%0.8x
2024-03117.8x₹1802 cr2.2%8.0%0.8x
2024-02117.0x₹1802 cr2.2%8.0%0.8x
2024-01106.7x₹1802 cr2.2%8.0%0.8x
2023-12118.9x₹1802 cr2.2%8.0%0.8x
2023-1182.7x₹1802 cr2.2%8.0%0.8x
2023-1063.6x₹1802 cr2.2%8.0%0.8x
2023-0959.2x₹1802 cr2.2%8.0%0.8x
2023-0855.2x₹1802 cr2.2%8.0%0.8x
2023-0748.7x₹1802 cr2.2%8.0%0.8x
2023-0650.3x₹1802 cr2.2%8.0%0.8x
2023-0510.9x₹1566 cr10.5%14.0%0.8x
2023-0410.2x₹1566 cr10.5%14.0%0.8x
2023-039.3x₹1566 cr10.5%14.0%0.8x
2023-029.1x₹1566 cr10.5%14.0%0.8x
2023-0110.1x₹1566 cr10.5%14.0%0.8x
2022-1210.6x₹1566 cr10.5%14.0%0.8x
2022-1112.0x₹1566 cr10.5%14.0%0.8x
2022-1013.0x₹1566 cr10.5%14.0%0.8x
2022-0913.2x₹1566 cr10.5%14.0%0.8x
2022-0812.1x₹1566 cr10.5%14.0%0.8x
2022-0710.7x₹1566 cr10.5%14.0%0.8x
2022-069.6x₹1566 cr10.5%14.0%0.8x
2022-059.3x₹1305 cr13.9%17.0%0.9x
2022-0410.9x₹1305 cr13.9%17.0%0.9x
2022-0311.1x₹1305 cr13.9%17.0%0.9x
2022-0210.1x₹1305 cr13.9%17.0%0.9x
2022-0111.4x₹1305 cr13.9%17.0%0.9x
2021-1211.1x₹1305 cr13.9%17.0%0.9x
2021-1110.2x₹1305 cr13.9%17.0%0.9x
2021-1012.0x₹1305 cr13.9%17.0%0.9x
2021-0913.1x₹1305 cr13.9%17.0%0.9x
2021-0812.5x₹1305 cr13.9%17.0%0.9x
2021-0713.0x₹1305 cr13.9%17.0%0.9x
2021-069.1x₹1305 cr13.9%17.0%0.9x
2021-0510.9x₹1228 cr13.2%17.0%1.0x
2021-049.6x₹1228 cr13.2%17.0%1.0x
2021-039.8x₹1228 cr13.2%17.0%1.0x
2021-029.8x₹1228 cr13.2%17.0%1.0x
2021-018.1x₹1228 cr13.2%17.0%1.0x
2020-128.3x₹1228 cr13.2%17.0%1.0x
2020-117.6x₹1228 cr13.2%17.0%1.0x
2020-106.9x₹1228 cr13.2%17.0%1.0x
2020-096.2x₹1228 cr13.2%17.0%1.0x
2020-086.9x₹1228 cr13.2%17.0%1.0x
2020-076.7x₹1228 cr13.2%17.0%1.0x
2020-066.6x₹1228 cr13.2%17.0%1.0x
2020-05—₹1200 cr-2.0%3.0%1.0x
2020-04—₹1200 cr-2.0%3.0%1.0x
2020-03—₹1200 cr-2.0%3.0%1.0x
2020-02—₹1200 cr-2.0%3.0%1.0x
2020-01—₹1200 cr-2.0%3.0%1.0x
2019-12—₹1200 cr-2.0%3.0%1.0x
2019-11—₹1200 cr-2.0%3.0%1.0x
2019-10—₹1200 cr-2.0%3.0%1.0x
2019-09—₹1200 cr-2.0%3.0%1.0x
2019-08—₹1200 cr-2.0%3.0%1.0x
2019-07—₹1200 cr-2.0%3.0%1.0x
2019-06—₹1200 cr-2.0%3.0%1.0x
2019-0562.7x₹1080 cr2.1%7.0%0.7x
2019-0466.2x₹1080 cr2.1%7.0%0.7x
2019-0362.4x₹1080 cr2.1%7.0%0.7x
2019-0250.7x₹1080 cr2.1%7.0%0.7x
2019-0150.2x₹1080 cr2.1%7.0%0.7x