BIRLA CORPORATION LTD (BIRLACORPN)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹409.00₹819.33₹1229.67₹1640.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹485.00
2019-01: ₹485.00
2019-02: ₹466.00
2019-02: ₹466.00
2019-03: ₹525.00
2019-03: ₹525.00
2019-04: ₹501.30
2019-04: ₹501.30
2019-05: ₹651.00
2019-05: ₹651.00
2019-06: ₹591.95
2019-06: ₹591.95
2019-07: ₹581.90
2019-07: ₹581.90
2019-08: ₹534.80
2019-08: ₹534.80
2019-09: ₹560.00
2019-09: ₹560.00
2019-10: ₹569.00
2019-10: ₹569.00
2019-11: ₹655.50
2019-11: ₹655.50
2019-12: ₹610.50
2019-12: ₹610.50
2020-01: ₹793.50
2020-01: ₹793.50
2020-02: ₹689.05
2020-02: ₹689.05
2020-03: ₹418.95
2020-03: ₹418.95
2020-04: ₹409.00
2020-04: ₹409.00
2020-05: ₹517.70
2020-05: ₹517.70
2020-06: ₹581.00
2020-06: ₹581.00
2020-07: ₹599.10
2020-07: ₹599.10
2020-08: ₹611.30
2020-08: ₹611.30
2020-09: ₹665.05
2020-09: ₹665.05
2020-10: ₹641.00
2020-10: ₹641.00
2020-11: ₹709.95
2020-11: ₹709.95
2020-12: ₹719.95
2020-12: ₹719.95
2021-01: ₹718.00
2021-01: ₹718.00
2021-02: ₹852.00
2021-02: ₹852.00
2021-03: ₹959.95
2021-03: ₹959.95
2021-04: ₹924.00
2021-04: ₹924.00
2021-05: ₹1258.95
2021-05: ₹1258.95
2021-06: ₹1212.00
2021-06: ₹1212.00
2021-07: ₹1494.00
2021-07: ₹1494.00
2021-08: ₹1359.80
2021-08: ₹1359.80
2021-09: ₹1438.00
2021-09: ₹1438.00
2021-10: ₹1523.00
2021-10: ₹1523.00
2021-11: ₹1409.80
2021-11: ₹1409.80
2021-12: ₹1428.00
2021-12: ₹1428.00
2022-01: ₹1365.00
2022-01: ₹1365.00
2022-02: ₹1092.85
2022-02: ₹1092.85
2022-03: ₹1180.05
2022-03: ₹1180.05
2022-04: ₹1090.00
2022-04: ₹1090.00
2022-05: ₹973.00
2022-05: ₹973.00
2022-06: ₹870.00
2022-06: ₹870.00
2022-07: ₹972.00
2022-07: ₹972.00
2022-08: ₹971.75
2022-08: ₹971.75
2022-09: ₹955.00
2022-09: ₹955.00
2022-10: ₹929.40
2022-10: ₹929.40
2022-11: ₹950.00
2022-11: ₹950.00
2022-12: ₹983.00
2022-12: ₹983.00
2023-01: ₹906.95
2023-01: ₹906.95
2023-02: ₹870.05
2023-02: ₹870.05
2023-03: ₹893.00
2023-03: ₹893.00
2023-04: ₹918.45
2023-04: ₹918.45
2023-05: ₹1124.00
2023-05: ₹1124.00
2023-06: ₹1240.00
2023-06: ₹1240.00
2023-07: ₹1229.90
2023-07: ₹1229.90
2023-08: ₹1145.00
2023-08: ₹1145.00
2023-09: ₹1234.00
2023-09: ₹1234.00
2023-10: ₹1269.70
2023-10: ₹1269.70
2023-11: ₹1364.00
2023-11: ₹1364.00
2023-12: ₹1452.70
2023-12: ₹1452.70
2024-01: ₹1526.05
2024-01: ₹1526.05
2024-02: ₹1640.00
2024-02: ₹1640.00
2024-03: ₹1422.00
2024-03: ₹1422.00
2024-04: ₹1436.00
2024-04: ₹1436.00
2024-05: ₹1412.25
2024-05: ₹1412.25
2024-06: ₹1595.00
2024-06: ₹1595.00
2024-07: ₹1538.85
2024-07: ₹1538.85
2024-08: ₹1330.25
2024-08: ₹1330.25
2024-09: ₹1269.95
2024-09: ₹1269.95
2024-10: ₹1165.10
2024-10: ₹1165.10
2024-11: ₹1245.00
2024-11: ₹1245.00
2024-12: ₹1224.00
2024-12: ₹1224.00
2025-01: ₹1166.05
2025-01: ₹1166.05
2025-02: ₹982.85
2025-02: ₹982.85
2025-03: ₹1058.10
2025-03: ₹1058.10
2025-04: ₹1064.00
2025-04: ₹1064.00
2025-05: ₹1373.00
2025-05: ₹1373.00
2025-06: ₹1339.20
2025-06: ₹1339.20
2025-07: ₹1370.00
2025-07: ₹1370.00
2025-08: ₹1255.00
2025-08: ₹1255.00
2025-09: ₹1220.00
2025-09: ₹1220.00
2025-10: ₹1172.60
2025-10: ₹1172.60
2025-11: ₹1120.10
2025-11: ₹1120.10
2025-12: ₹1059.90
2025-12: ₹1059.90
2026-01: ₹1050.00
2026-01: ₹1050.00
2026-02: ₹1001.00
2026-02: ₹1001.00
2026-03: ₹837.00
2026-03: ₹837.00
2026-04: ₹918.00
2026-04: ₹918.00
2026-05: ₹996.40
2026-05: ₹996.40
2026-06: ₹980.70
2026-06: ₹980.70
2026-07: ₹891.90
2026-07: ₹891.90
2026-08: ₹876.00
2026-08: ₹876.00
2026-09: ₹843.40
2026-09: ₹843.40

Last 90 trading days

₹803.90₹885.60₹967.30₹1049.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹992.00
2026-05-19: ₹992.00
2026-05-20: ₹993.90
2026-05-20: ₹993.90
2026-05-21: ₹1011.00
2026-05-21: ₹1011.00
2026-05-22: ₹1004.00
2026-05-22: ₹1004.00
2026-05-25: ₹1013.00
2026-05-25: ₹1013.00
2026-05-26: ₹995.00
2026-05-26: ₹995.00
2026-05-27: ₹1006.50
2026-05-27: ₹1006.50
2026-05-29: ₹996.40
2026-05-29: ₹996.40
2026-06-01: ₹989.90
2026-06-01: ₹989.90
2026-06-02: ₹962.95
2026-06-02: ₹962.95
2026-06-03: ₹969.00
2026-06-03: ₹969.00
2026-06-04: ₹967.95
2026-06-04: ₹967.95
2026-06-05: ₹964.00
2026-06-05: ₹964.00
2026-06-08: ₹957.65
2026-06-08: ₹957.65
2026-06-09: ₹955.00
2026-06-09: ₹955.00
2026-06-10: ₹930.00
2026-06-10: ₹930.00
2026-06-11: ₹928.90
2026-06-11: ₹928.90
2026-06-12: ₹944.65
2026-06-12: ₹944.65
2026-06-15: ₹976.00
2026-06-15: ₹976.00
2026-06-16: ₹999.00
2026-06-16: ₹999.00
2026-06-17: ₹985.00
2026-06-17: ₹985.00
2026-06-18: ₹1049.00
2026-06-18: ₹1049.00
2026-06-19: ₹1019.00
2026-06-19: ₹1019.00
2026-06-22: ₹1005.95
2026-06-22: ₹1005.95
2026-06-23: ₹1020.00
2026-06-23: ₹1020.00
2026-06-24: ₹999.00
2026-06-24: ₹999.00
2026-06-25: ₹1002.75
2026-06-25: ₹1002.75
2026-06-29: ₹986.15
2026-06-29: ₹986.15
2026-06-30: ₹980.70
2026-06-30: ₹980.70
2026-07-01: ₹983.00
2026-07-01: ₹983.00
2026-07-02: ₹980.50
2026-07-02: ₹980.50
2026-07-03: ₹980.00
2026-07-03: ₹980.00
2026-07-06: ₹975.00
2026-07-06: ₹975.00
2026-07-07: ₹969.00
2026-07-07: ₹969.00
2026-07-08: ₹937.00
2026-07-08: ₹937.00
2026-07-09: ₹939.25
2026-07-09: ₹939.25
2026-07-10: ₹968.00
2026-07-10: ₹968.00
2026-07-13: ₹978.10
2026-07-13: ₹978.10
2026-07-14: ₹966.00
2026-07-14: ₹966.00
2026-07-15: ₹1023.95
2026-07-15: ₹1023.95
2026-07-16: ₹1034.00
2026-07-16: ₹1034.00
2026-07-17: ₹1014.20
2026-07-17: ₹1014.20
2026-07-20: ₹1016.20
2026-07-20: ₹1016.20
2026-07-21: ₹1011.00
2026-07-21: ₹1011.00
2026-07-22: ₹989.00
2026-07-22: ₹989.00
2026-07-23: ₹974.00
2026-07-23: ₹974.00
2026-07-24: ₹979.00
2026-07-24: ₹979.00
2026-07-27: ₹904.80
2026-07-27: ₹904.80
2026-07-28: ₹876.00
2026-07-28: ₹876.00
2026-07-29: ₹887.00
2026-07-29: ₹887.00
2026-07-30: ₹886.05
2026-07-30: ₹886.05
2026-07-31: ₹891.90
2026-07-31: ₹891.90
2026-08-03: ₹902.00
2026-08-03: ₹902.00
2026-08-04: ₹902.35
2026-08-04: ₹902.35
2026-08-05: ₹902.00
2026-08-05: ₹902.00
2026-08-06: ₹906.00
2026-08-06: ₹906.00
2026-08-07: ₹915.00
2026-08-07: ₹915.00
2026-08-10: ₹899.00
2026-08-10: ₹899.00
2026-08-11: ₹901.00
2026-08-11: ₹901.00
2026-08-12: ₹904.00
2026-08-12: ₹904.00
2026-08-13: ₹901.00
2026-08-13: ₹901.00
2026-08-14: ₹903.10
2026-08-14: ₹903.10
2026-08-17: ₹899.35
2026-08-17: ₹899.35
2026-08-18: ₹894.00
2026-08-18: ₹894.00
2026-08-19: ₹880.25
2026-08-19: ₹880.25
2026-08-20: ₹895.00
2026-08-20: ₹895.00
2026-08-21: ₹888.50
2026-08-21: ₹888.50
2026-08-24: ₹888.55
2026-08-24: ₹888.55
2026-08-25: ₹878.60
2026-08-25: ₹878.60
2026-08-26: ₹896.60
2026-08-26: ₹896.60
2026-08-27: ₹883.00
2026-08-27: ₹883.00
2026-08-28: ₹883.35
2026-08-28: ₹883.35
2026-08-31: ₹876.00
2026-08-31: ₹876.00
2026-09-01: ₹880.00
2026-09-01: ₹880.00
2026-09-02: ₹869.00
2026-09-02: ₹869.00
2026-09-03: ₹876.00
2026-09-03: ₹876.00
2026-09-04: ₹892.00
2026-09-04: ₹892.00
2026-09-07: ₹865.05
2026-09-07: ₹865.05
2026-09-08: ₹854.95
2026-09-08: ₹854.95
2026-09-09: ₹834.00
2026-09-09: ₹834.00
2026-09-10: ₹838.50
2026-09-10: ₹838.50
2026-09-11: ₹825.00
2026-09-11: ₹825.00
2026-09-15: ₹815.90
2026-09-15: ₹815.90
2026-09-16: ₹803.90
2026-09-16: ₹803.90
2026-09-17: ₹811.15
2026-09-17: ₹811.15
2026-09-18: ₹823.60
2026-09-18: ₹823.60
2026-09-21: ₹825.05
2026-09-21: ₹825.05
2026-09-22: ₹817.60
2026-09-22: ₹817.60
2026-09-23: ₹839.95
2026-09-23: ₹839.95
2026-09-24: ₹843.40
2026-09-24: ₹843.40
Share Price
₹843.40
P/E
30.5x
ROCE
7.0%
Market Cap
₹6504 cr
Revenue (TTM)
₹5513 cr
P/S
1.2x
P/B
1.1x
ROE
3.7%
Operating Margin
8.0%
Debt / Equity
0.2x
Promoter Holding
62.9%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.5x₹5513 cr3.7%7.0%0.2x
2026-0827.0x₹5490 cr4.3%7.0%0.2x
2026-0727.5x₹5490 cr4.3%7.0%0.2x
2026-0630.2x₹5490 cr4.3%7.0%0.2x
2026-0525.5x₹5445 cr5.2%4.0%0.1x
2026-0423.5x₹5445 cr5.2%4.0%0.1x
2026-0321.5x₹5445 cr5.2%4.0%0.1x
2026-0226.9x₹5529 cr5.0%4.0%0.1x
2026-0128.3x₹5529 cr5.0%4.0%0.1x
2025-1228.5x₹5529 cr5.0%4.0%0.1x
2025-1139.9x₹5426 cr3.7%4.0%0.1x
2025-1041.7x₹5426 cr3.7%4.0%0.1x
2025-0943.4x₹5426 cr3.7%4.0%0.1x
2025-0874.7x₹5212 cr2.2%4.0%0.1x
2025-0781.6x₹5212 cr2.2%4.0%0.1x
2025-0679.8x₹5212 cr2.2%4.0%0.1x
2025-05308.5x₹5106 cr0.6%6.0%0.2x
2025-04239.1x₹5106 cr0.6%6.0%0.2x
2025-03237.8x₹5106 cr0.6%6.0%0.2x
2025-0289.3x₹5156 cr1.5%6.0%0.2x
2025-01105.9x₹5156 cr1.5%6.0%0.2x
2024-12111.2x₹5156 cr1.5%6.0%0.2x
2024-1164.5x₹5448 cr2.6%6.0%0.2x
2024-1060.4x₹5448 cr2.6%6.0%0.2x
2024-0965.8x₹5448 cr2.6%6.0%0.2x
2024-0851.7x₹5698 cr3.5%6.0%0.2x
2024-0759.8x₹5698 cr3.5%6.0%0.2x
2024-0662.0x₹5698 cr3.5%6.0%0.2x
2024-05239.4x₹5441 cr0.9%3.0%0.2x
2024-04243.4x₹5441 cr0.9%3.0%0.2x
2024-03241.0x₹5441 cr0.9%3.0%0.2x
2024-02278.0x₹5441 cr0.9%3.0%0.2x
2024-01258.7x₹5441 cr0.9%3.0%0.2x
2023-12246.2x₹5441 cr0.9%3.0%0.2x
2023-11231.2x₹5441 cr0.9%3.0%0.2x
2023-10215.2x₹5441 cr0.9%3.0%0.2x
2023-09209.2x₹5441 cr0.9%3.0%0.2x
2023-08194.1x₹5441 cr0.9%3.0%0.2x
2023-07208.5x₹5441 cr0.9%3.0%0.2x
2023-06210.2x₹5441 cr0.9%3.0%0.2x
2023-0542.7x₹4791 cr3.9%6.0%0.2x
2023-0434.9x₹4791 cr3.9%6.0%0.2x
2023-0333.9x₹4791 cr3.9%6.0%0.2x
2023-0233.0x₹4791 cr3.9%6.0%0.2x
2023-0134.4x₹4791 cr3.9%6.0%0.2x
2022-1237.3x₹4791 cr3.9%6.0%0.2x
2022-1136.1x₹4791 cr3.9%6.0%0.2x
2022-1035.3x₹4791 cr3.9%6.0%0.2x
2022-0936.2x₹4791 cr3.9%6.0%0.2x
2022-0836.9x₹4791 cr3.9%6.0%0.2x
2022-0736.9x₹4791 cr3.9%6.0%0.2x
2022-0633.0x₹4791 cr3.9%6.0%0.2x
2022-0517.5x₹4442 cr8.9%9.0%0.3x
2022-0419.6x₹4442 cr8.9%9.0%0.3x
2022-0321.2x₹4442 cr8.9%9.0%0.3x
2022-0219.6x₹4442 cr8.9%9.0%0.3x
2022-0124.5x₹4442 cr8.9%9.0%0.3x
2021-1225.7x₹4442 cr8.9%9.0%0.3x
2021-1125.3x₹4442 cr8.9%9.0%0.3x
2021-1027.4x₹4442 cr8.9%9.0%0.3x
2021-0925.8x₹4442 cr8.9%9.0%0.3x
2021-0824.4x₹4442 cr8.9%9.0%0.3x
2021-0726.8x₹4442 cr8.9%9.0%0.3x
2021-0621.8x₹4442 cr8.9%9.0%0.3x
2021-0530.7x₹4747 cr7.3%10.0%0.4x
2021-0422.5x₹4747 cr7.3%10.0%0.4x
2021-0323.4x₹4747 cr7.3%10.0%0.4x
2021-0220.8x₹4747 cr7.3%10.0%0.4x
2021-0117.5x₹4747 cr7.3%10.0%0.4x
2020-1217.6x₹4747 cr7.3%10.0%0.4x
2020-1117.3x₹4747 cr7.3%10.0%0.4x
2020-1015.6x₹4747 cr7.3%10.0%0.4x
2020-0916.2x₹4747 cr7.3%10.0%0.4x
2020-0814.9x₹4747 cr7.3%10.0%0.4x
2020-0714.6x₹4747 cr7.3%10.0%0.4x
2020-0614.2x₹4747 cr7.3%10.0%0.4x
2020-0528.9x₹4424 cr3.3%5.0%0.4x
2020-0422.9x₹4424 cr3.3%5.0%0.4x
2020-0323.4x₹4424 cr3.3%5.0%0.4x
2020-0238.5x₹4424 cr3.3%5.0%0.4x
2020-0144.4x₹4424 cr3.3%5.0%0.4x
2019-1234.1x₹4424 cr3.3%5.0%0.4x
2019-1136.6x₹4424 cr3.3%5.0%0.4x
2019-1031.8x₹4424 cr3.3%5.0%0.4x
2019-0931.3x₹4424 cr3.3%5.0%0.4x
2019-0829.9x₹4424 cr3.3%5.0%0.4x
2019-0732.5x₹4424 cr3.3%5.0%0.4x
2019-0633.1x₹4424 cr3.3%5.0%0.4x
2019-0543.5x₹3720 cr2.8%5.0%0.5x
2019-0433.5x₹3720 cr2.8%5.0%0.5x
2019-0335.1x₹3720 cr2.8%5.0%0.5x
2019-0231.2x₹3720 cr2.8%5.0%0.5x
2019-0132.4x₹3720 cr2.8%5.0%0.5x