DALMIA BHARAT SUGAR AND INDUST (DALMIASUG)

Process Industries

Open in the live observatory →

Price trend

₹48.30₹212.23₹376.17₹540.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹90.50
2019-01: ₹90.50
2019-02: ₹123.00
2019-02: ₹123.00
2019-03: ₹123.55
2019-03: ₹123.55
2019-04: ₹111.60
2019-04: ₹111.60
2019-05: ₹116.30
2019-05: ₹116.30
2019-06: ₹107.90
2019-06: ₹107.90
2019-07: ₹87.75
2019-07: ₹87.75
2019-08: ₹77.00
2019-08: ₹77.00
2019-09: ₹90.00
2019-09: ₹90.00
2019-10: ₹94.45
2019-10: ₹94.45
2019-11: ₹85.00
2019-11: ₹85.00
2019-12: ₹105.50
2019-12: ₹105.50
2020-01: ₹113.75
2020-01: ₹113.75
2020-02: ₹92.00
2020-02: ₹92.00
2020-03: ₹48.30
2020-03: ₹48.30
2020-04: ₹61.25
2020-04: ₹61.25
2020-05: ₹67.05
2020-05: ₹67.05
2020-06: ₹109.40
2020-06: ₹109.40
2020-07: ₹123.50
2020-07: ₹123.50
2020-08: ₹131.70
2020-08: ₹131.70
2020-09: ₹128.50
2020-09: ₹128.50
2020-10: ₹131.00
2020-10: ₹131.00
2020-11: ₹137.65
2020-11: ₹137.65
2020-12: ₹144.00
2020-12: ₹144.00
2021-01: ₹139.00
2021-01: ₹139.00
2021-02: ₹159.50
2021-02: ₹159.50
2021-03: ₹186.60
2021-03: ₹186.60
2021-04: ₹254.85
2021-04: ₹254.85
2021-05: ₹325.00
2021-05: ₹325.00
2021-06: ₹470.60
2021-06: ₹470.60
2021-07: ₹482.50
2021-07: ₹482.50
2021-08: ₹430.15
2021-08: ₹430.15
2021-09: ₹411.45
2021-09: ₹411.45
2021-10: ₹394.00
2021-10: ₹394.00
2021-11: ₹367.80
2021-11: ₹367.80
2021-12: ₹383.00
2021-12: ₹383.00
2022-01: ₹445.90
2022-01: ₹445.90
2022-02: ₹395.95
2022-02: ₹395.95
2022-03: ₹479.70
2022-03: ₹479.70
2022-04: ₹473.00
2022-04: ₹473.00
2022-05: ₹381.60
2022-05: ₹381.60
2022-06: ₹311.00
2022-06: ₹311.00
2022-07: ₹375.90
2022-07: ₹375.90
2022-08: ₹346.00
2022-08: ₹346.00
2022-09: ₹324.00
2022-09: ₹324.00
2022-10: ₹316.60
2022-10: ₹316.60
2022-11: ₹353.80
2022-11: ₹353.80
2022-12: ₹382.90
2022-12: ₹382.90
2023-01: ₹356.90
2023-01: ₹356.90
2023-02: ₹315.20
2023-02: ₹315.20
2023-03: ₹335.95
2023-03: ₹335.95
2023-04: ₹370.60
2023-04: ₹370.60
2023-05: ₹354.70
2023-05: ₹354.70
2023-06: ₹372.95
2023-06: ₹372.95
2023-07: ₹379.15
2023-07: ₹379.15
2023-08: ₹373.70
2023-08: ₹373.70
2023-09: ₹450.50
2023-09: ₹450.50
2023-10: ₹448.65
2023-10: ₹448.65
2023-11: ₹457.10
2023-11: ₹457.10
2023-12: ₹411.05
2023-12: ₹411.05
2024-01: ₹402.75
2024-01: ₹402.75
2024-02: ₹385.00
2024-02: ₹385.00
2024-03: ₹340.65
2024-03: ₹340.65
2024-04: ₹405.85
2024-04: ₹405.85
2024-05: ₹373.00
2024-05: ₹373.00
2024-06: ₹411.00
2024-06: ₹411.00
2024-07: ₹409.50
2024-07: ₹409.50
2024-08: ₹469.00
2024-08: ₹469.00
2024-09: ₹540.10
2024-09: ₹540.10
2024-10: ₹460.00
2024-10: ₹460.00
2024-11: ₹443.80
2024-11: ₹443.80
2024-12: ₹363.85
2024-12: ₹363.85
2025-01: ₹351.00
2025-01: ₹351.00
2025-02: ₹307.00
2025-02: ₹307.00
2025-03: ₹360.00
2025-03: ₹360.00
2025-04: ₹374.10
2025-04: ₹374.10
2025-05: ₹432.20
2025-05: ₹432.20
2025-06: ₹407.00
2025-06: ₹407.00
2025-07: ₹369.35
2025-07: ₹369.35
2025-08: ₹373.90
2025-08: ₹373.90
2025-09: ₹351.40
2025-09: ₹351.40
2025-10: ₹346.15
2025-10: ₹346.15
2025-11: ₹309.85
2025-11: ₹309.85
2025-12: ₹300.35
2025-12: ₹300.35
2026-01: ₹275.10
2026-01: ₹275.10
2026-02: ₹303.95
2026-02: ₹303.95
2026-03: ₹383.00
2026-03: ₹383.00
2026-04: ₹398.15
2026-04: ₹398.15
2026-05: ₹338.25
2026-05: ₹338.25
2026-06: ₹325.15
2026-06: ₹325.15
2026-07: ₹349.80
2026-07: ₹349.80
2026-08: ₹485.00
2026-08: ₹485.00
2026-09: ₹399.35
2026-09: ₹399.35

Last 90 trading days

₹323.00₹384.00₹445.00₹506.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹340.15
2026-05-19: ₹340.15
2026-05-20: ₹351.75
2026-05-20: ₹351.75
2026-05-21: ₹347.60
2026-05-21: ₹347.60
2026-05-22: ₹342.00
2026-05-22: ₹342.00
2026-05-25: ₹338.80
2026-05-25: ₹338.80
2026-05-26: ₹341.25
2026-05-26: ₹341.25
2026-05-27: ₹340.10
2026-05-27: ₹340.10
2026-05-29: ₹338.25
2026-05-29: ₹338.25
2026-06-01: ₹334.00
2026-06-01: ₹334.00
2026-06-02: ₹338.35
2026-06-02: ₹338.35
2026-06-03: ₹330.05
2026-06-03: ₹330.05
2026-06-04: ₹331.90
2026-06-04: ₹331.90
2026-06-05: ₹343.55
2026-06-05: ₹343.55
2026-06-08: ₹344.10
2026-06-08: ₹344.10
2026-06-09: ₹335.00
2026-06-09: ₹335.00
2026-06-10: ₹329.60
2026-06-10: ₹329.60
2026-06-11: ₹323.00
2026-06-11: ₹323.00
2026-06-12: ₹328.40
2026-06-12: ₹328.40
2026-06-15: ₹340.00
2026-06-15: ₹340.00
2026-06-16: ₹341.00
2026-06-16: ₹341.00
2026-06-17: ₹339.95
2026-06-17: ₹339.95
2026-06-18: ₹341.70
2026-06-18: ₹341.70
2026-06-19: ₹337.50
2026-06-19: ₹337.50
2026-06-22: ₹337.00
2026-06-22: ₹337.00
2026-06-23: ₹330.10
2026-06-23: ₹330.10
2026-06-24: ₹328.45
2026-06-24: ₹328.45
2026-06-25: ₹323.60
2026-06-25: ₹323.60
2026-06-29: ₹325.65
2026-06-29: ₹325.65
2026-06-30: ₹325.15
2026-06-30: ₹325.15
2026-07-01: ₹337.00
2026-07-01: ₹337.00
2026-07-02: ₹335.35
2026-07-02: ₹335.35
2026-07-03: ₹342.60
2026-07-03: ₹342.60
2026-07-06: ₹371.70
2026-07-06: ₹371.70
2026-07-07: ₹361.50
2026-07-07: ₹361.50
2026-07-08: ₹355.00
2026-07-08: ₹355.00
2026-07-09: ₹362.00
2026-07-09: ₹362.00
2026-07-10: ₹357.50
2026-07-10: ₹357.50
2026-07-13: ₹365.00
2026-07-13: ₹365.00
2026-07-14: ₹363.70
2026-07-14: ₹363.70
2026-07-15: ₹356.25
2026-07-15: ₹356.25
2026-07-16: ₹367.00
2026-07-16: ₹367.00
2026-07-17: ₹367.55
2026-07-17: ₹367.55
2026-07-20: ₹363.00
2026-07-20: ₹363.00
2026-07-21: ₹368.50
2026-07-21: ₹368.50
2026-07-22: ₹363.00
2026-07-22: ₹363.00
2026-07-23: ₹363.00
2026-07-23: ₹363.00
2026-07-24: ₹363.00
2026-07-24: ₹363.00
2026-07-27: ₹359.65
2026-07-27: ₹359.65
2026-07-28: ₹351.10
2026-07-28: ₹351.10
2026-07-29: ₹357.00
2026-07-29: ₹357.00
2026-07-30: ₹352.70
2026-07-30: ₹352.70
2026-07-31: ₹349.80
2026-07-31: ₹349.80
2026-08-03: ₹419.10
2026-08-03: ₹419.10
2026-08-04: ₹405.90
2026-08-04: ₹405.90
2026-08-05: ₹391.80
2026-08-05: ₹391.80
2026-08-06: ₹394.05
2026-08-06: ₹394.05
2026-08-07: ₹404.55
2026-08-07: ₹404.55
2026-08-10: ₹421.25
2026-08-10: ₹421.25
2026-08-11: ₹407.00
2026-08-11: ₹407.00
2026-08-12: ₹411.75
2026-08-12: ₹411.75
2026-08-13: ₹429.00
2026-08-13: ₹429.00
2026-08-14: ₹423.90
2026-08-14: ₹423.90
2026-08-17: ₹458.15
2026-08-17: ₹458.15
2026-08-18: ₹454.00
2026-08-18: ₹454.00
2026-08-19: ₹472.35
2026-08-19: ₹472.35
2026-08-20: ₹506.00
2026-08-20: ₹506.00
2026-08-21: ₹499.30
2026-08-21: ₹499.30
2026-08-24: ₹477.95
2026-08-24: ₹477.95
2026-08-25: ₹468.70
2026-08-25: ₹468.70
2026-08-26: ₹484.00
2026-08-26: ₹484.00
2026-08-27: ₹471.20
2026-08-27: ₹471.20
2026-08-28: ₹482.55
2026-08-28: ₹482.55
2026-08-31: ₹485.00
2026-08-31: ₹485.00
2026-09-01: ₹468.00
2026-09-01: ₹468.00
2026-09-02: ₹459.20
2026-09-02: ₹459.20
2026-09-03: ₹459.15
2026-09-03: ₹459.15
2026-09-04: ₹439.00
2026-09-04: ₹439.00
2026-09-07: ₹448.00
2026-09-07: ₹448.00
2026-09-08: ₹450.45
2026-09-08: ₹450.45
2026-09-09: ₹432.10
2026-09-09: ₹432.10
2026-09-10: ₹429.00
2026-09-10: ₹429.00
2026-09-11: ₹418.00
2026-09-11: ₹418.00
2026-09-15: ₹397.00
2026-09-15: ₹397.00
2026-09-16: ₹393.10
2026-09-16: ₹393.10
2026-09-17: ₹390.50
2026-09-17: ₹390.50
2026-09-18: ₹390.50
2026-09-18: ₹390.50
2026-09-21: ₹384.10
2026-09-21: ₹384.10
2026-09-22: ₹388.10
2026-09-22: ₹388.10
2026-09-23: ₹407.75
2026-09-23: ₹407.75
2026-09-24: ₹399.35
2026-09-24: ₹399.35
Share Price
₹399.35
P/E
15.6x
ROCE
8.0%
Market Cap
₹3231 cr
Revenue (TTM)
₹3525 cr
P/S
0.9x
P/B
1.0x
ROE
6.4%
Operating Margin
5.2%
Debt / Equity
0.5x
Promoter Holding
74.9%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.6x₹3525 cr6.4%8.0%0.5x
2026-0816.5x₹3618 cr7.3%8.0%0.5x
2026-0711.9x₹3618 cr7.3%8.0%0.5x
2026-0611.1x₹3618 cr7.3%8.0%0.5x
2026-058.3x₹3643 cr10.8%10.0%0.3x
2026-049.7x₹3643 cr10.8%10.0%0.3x
2026-039.4x₹3643 cr10.8%10.0%0.3x
2026-027.7x₹3783 cr10.5%10.0%0.3x
2026-016.9x₹3783 cr10.5%10.0%0.3x
2025-127.6x₹3783 cr10.5%10.0%0.3x
2025-117.1x₹3714 cr11.4%10.0%0.3x
2025-108.0x₹3714 cr11.4%10.0%0.3x
2025-098.1x₹3714 cr11.4%10.0%0.3x
2025-088.3x₹3734 cr12.0%10.0%0.3x
2025-078.2x₹3734 cr12.0%10.0%0.3x
2025-069.0x₹3734 cr12.0%10.0%0.3x
2025-0513.5x₹3468 cr8.8%10.0%0.5x
2025-0411.7x₹3468 cr8.8%10.0%0.5x
2025-0311.3x₹3468 cr8.8%10.0%0.5x
2025-029.5x₹3214 cr8.9%10.0%0.5x
2025-0110.9x₹3214 cr8.9%10.0%0.5x
2024-1211.3x₹3214 cr8.9%10.0%0.5x
2024-1113.6x₹3026 cr9.0%10.0%0.5x
2024-1014.1x₹3026 cr9.0%10.0%0.5x
2024-0916.6x₹3026 cr9.0%10.0%0.5x
2024-0814.1x₹2899 cr9.2%10.0%0.5x
2024-0712.3x₹2899 cr9.2%10.0%0.5x
2024-0612.3x₹2899 cr9.2%10.0%0.5x
2024-0512.1x₹3252 cr9.2%12.0%0.2x
2024-0413.1x₹3252 cr9.2%12.0%0.2x
2024-0311.0x₹3252 cr9.2%12.0%0.2x
2024-0212.5x₹3252 cr9.2%12.0%0.2x
2024-0113.0x₹3252 cr9.2%12.0%0.2x
2023-1213.3x₹3252 cr9.2%12.0%0.2x
2023-1114.8x₹3252 cr9.2%12.0%0.2x
2023-1014.5x₹3252 cr9.2%12.0%0.2x
2023-0914.6x₹3252 cr9.2%12.0%0.2x
2023-0812.1x₹3252 cr9.2%12.0%0.2x
2023-0712.3x₹3252 cr9.2%12.0%0.2x
2023-0612.1x₹3252 cr9.2%12.0%0.2x
2023-059.7x₹3007 cr12.5%14.0%0.3x
2023-0410.2x₹3007 cr12.5%14.0%0.3x
2023-039.2x₹3007 cr12.5%14.0%0.3x
2023-028.6x₹3007 cr12.5%14.0%0.3x
2023-019.8x₹3007 cr12.5%14.0%0.3x
2022-1210.5x₹3007 cr12.5%14.0%0.3x
2022-119.7x₹3007 cr12.5%14.0%0.3x
2022-108.7x₹3007 cr12.5%14.0%0.3x
2022-098.9x₹3007 cr12.5%14.0%0.3x
2022-089.5x₹3007 cr12.5%14.0%0.3x
2022-0710.3x₹3007 cr12.5%14.0%0.3x
2022-068.5x₹3007 cr12.5%14.0%0.3x
2022-0511.5x₹2685 cr12.9%14.0%0.5x
2022-0414.2x₹2685 cr12.9%14.0%0.5x
2022-0314.4x₹2685 cr12.9%14.0%0.5x
2022-0211.9x₹2685 cr12.9%14.0%0.5x
2022-0113.4x₹2685 cr12.9%14.0%0.5x
2021-1211.5x₹2685 cr12.9%14.0%0.5x
2021-1111.0x₹2685 cr12.9%14.0%0.5x
2021-1011.8x₹2685 cr12.9%14.0%0.5x
2021-0912.4x₹2685 cr12.9%14.0%0.5x
2021-0812.9x₹2685 cr12.9%14.0%0.5x
2021-0714.5x₹2685 cr12.9%14.0%0.5x
2021-0614.1x₹2685 cr12.9%14.0%0.5x
2021-0513.3x₹2110 cr12.3%12.0%0.8x
2021-0410.4x₹2110 cr12.3%12.0%0.8x
2021-037.6x₹2110 cr12.3%12.0%0.8x
2021-026.5x₹2110 cr12.3%12.0%0.8x
2021-015.7x₹2110 cr12.3%12.0%0.8x
2020-125.9x₹2110 cr12.3%12.0%0.8x
2020-115.6x₹2110 cr12.3%12.0%0.8x
2020-105.4x₹2110 cr12.3%12.0%0.8x
2020-095.2x₹2110 cr12.3%12.0%0.8x
2020-085.4x₹2110 cr12.3%12.0%0.8x
2020-075.0x₹2110 cr12.3%12.0%0.8x
2020-064.5x₹2110 cr12.3%12.0%0.8x
2020-052.9x₹2018 cr12.1%11.0%0.7x
2020-042.6x₹2018 cr12.1%11.0%0.7x
2020-032.1x₹2018 cr12.1%11.0%0.7x
2020-024.0x₹2018 cr12.1%11.0%0.7x
2020-014.9x₹2018 cr12.1%11.0%0.7x
2019-124.6x₹2018 cr12.1%11.0%0.7x
2019-113.7x₹2018 cr12.1%11.0%0.7x
2019-104.1x₹2018 cr12.1%11.0%0.7x
2019-093.9x₹2018 cr12.1%11.0%0.7x
2019-083.3x₹2018 cr12.1%11.0%0.7x
2019-073.8x₹2018 cr12.1%11.0%0.7x
2019-064.7x₹2018 cr12.1%11.0%0.7x
2019-057.0x₹2244 cr9.2%9.0%0.5x
2019-046.7x₹2244 cr9.2%9.0%0.5x
2019-037.5x₹2244 cr9.2%9.0%0.5x
2019-027.4x₹2244 cr9.2%9.0%0.5x
2019-015.5x₹2244 cr9.2%9.0%0.5x