MUNJAL AUTO INDUSTRIES LIMITED (MUNJALAU)

Producer Manufacturing

Open in the live observatory →

Price trend

₹26.00₹60.71₹95.41₹130.12 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹52.10
2019-01: ₹52.10
2019-02: ₹52.75
2019-02: ₹52.75
2019-03: ₹53.80
2019-03: ₹53.80
2019-04: ₹51.25
2019-04: ₹51.25
2019-05: ₹50.00
2019-05: ₹50.00
2019-06: ₹42.25
2019-06: ₹42.25
2019-07: ₹31.20
2019-07: ₹31.20
2019-08: ₹34.10
2019-08: ₹34.10
2019-09: ₹42.15
2019-09: ₹42.15
2019-10: ₹45.40
2019-10: ₹45.40
2019-11: ₹46.15
2019-11: ₹46.15
2019-12: ₹46.00
2019-12: ₹46.00
2020-01: ₹46.60
2020-01: ₹46.60
2020-02: ₹36.25
2020-02: ₹36.25
2020-03: ₹26.00
2020-03: ₹26.00
2020-04: ₹36.00
2020-04: ₹36.00
2020-05: ₹38.70
2020-05: ₹38.70
2020-06: ₹53.50
2020-06: ₹53.50
2020-07: ₹47.90
2020-07: ₹47.90
2020-08: ₹56.45
2020-08: ₹56.45
2020-09: ₹58.70
2020-09: ₹58.70
2020-10: ₹55.00
2020-10: ₹55.00
2020-11: ₹61.20
2020-11: ₹61.20
2020-12: ₹60.30
2020-12: ₹60.30
2021-01: ₹57.35
2021-01: ₹57.35
2021-02: ₹62.10
2021-02: ₹62.10
2021-03: ₹54.00
2021-03: ₹54.00
2021-04: ₹52.40
2021-04: ₹52.40
2021-05: ₹62.30
2021-05: ₹62.30
2021-06: ₹66.85
2021-06: ₹66.85
2021-07: ₹66.40
2021-07: ₹66.40
2021-08: ₹58.70
2021-08: ₹58.70
2021-09: ₹59.00
2021-09: ₹59.00
2021-10: ₹55.55
2021-10: ₹55.55
2021-11: ₹51.75
2021-11: ₹51.75
2021-12: ₹52.30
2021-12: ₹52.30
2022-01: ₹53.55
2022-01: ₹53.55
2022-02: ₹45.90
2022-02: ₹45.90
2022-03: ₹41.30
2022-03: ₹41.30
2022-04: ₹45.75
2022-04: ₹45.75
2022-05: ₹41.70
2022-05: ₹41.70
2022-06: ₹43.05
2022-06: ₹43.05
2022-07: ₹43.55
2022-07: ₹43.55
2022-08: ₹51.60
2022-08: ₹51.60
2022-09: ₹51.60
2022-09: ₹51.60
2022-10: ₹50.10
2022-10: ₹50.10
2022-11: ₹51.05
2022-11: ₹51.05
2022-12: ₹47.90
2022-12: ₹47.90
2023-01: ₹47.90
2023-01: ₹47.90
2023-02: ₹40.60
2023-02: ₹40.60
2023-03: ₹36.30
2023-03: ₹36.30
2023-04: ₹43.20
2023-04: ₹43.20
2023-05: ₹50.75
2023-05: ₹50.75
2023-06: ₹52.00
2023-06: ₹52.00
2023-07: ₹56.90
2023-07: ₹56.90
2023-08: ₹60.05
2023-08: ₹60.05
2023-09: ₹56.70
2023-09: ₹56.70
2023-10: ₹53.00
2023-10: ₹53.00
2023-11: ₹81.50
2023-11: ₹81.50
2023-12: ₹87.00
2023-12: ₹87.00
2024-01: ₹105.20
2024-01: ₹105.20
2024-02: ₹85.50
2024-02: ₹85.50
2024-03: ₹79.50
2024-03: ₹79.50
2024-04: ₹83.50
2024-04: ₹83.50
2024-05: ₹80.15
2024-05: ₹80.15
2024-06: ₹88.80
2024-06: ₹88.80
2024-07: ₹111.66
2024-07: ₹111.66
2024-08: ₹106.25
2024-08: ₹106.25
2024-09: ₹119.90
2024-09: ₹119.90
2024-10: ₹130.12
2024-10: ₹130.12
2024-11: ₹108.50
2024-11: ₹108.50
2024-12: ₹97.69
2024-12: ₹97.69
2025-01: ₹91.86
2025-01: ₹91.86
2025-02: ₹68.00
2025-02: ₹68.00
2025-03: ₹67.01
2025-03: ₹67.01
2025-04: ₹72.75
2025-04: ₹72.75
2025-05: ₹83.07
2025-05: ₹83.07
2025-06: ₹75.62
2025-06: ₹75.62
2025-07: ₹76.45
2025-07: ₹76.45
2025-08: ₹86.65
2025-08: ₹86.65
2025-09: ₹102.45
2025-09: ₹102.45
2025-10: ₹93.65
2025-10: ₹93.65
2025-11: ₹84.45
2025-11: ₹84.45
2025-12: ₹79.93
2025-12: ₹79.93
2026-01: ₹72.30
2026-01: ₹72.30
2026-02: ₹82.30
2026-02: ₹82.30
2026-03: ₹67.50
2026-03: ₹67.50
2026-04: ₹80.70
2026-04: ₹80.70
2026-05: ₹92.50
2026-05: ₹92.50
2026-06: ₹92.68
2026-06: ₹92.68
2026-07: ₹101.20
2026-07: ₹101.20
2026-08: ₹115.15
2026-08: ₹115.15
2026-09: ₹106.00
2026-09: ₹106.00

Last 90 trading days

₹86.71₹97.83₹108.96₹120.08 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹88.94
2026-05-19: ₹88.94
2026-05-20: ₹88.00
2026-05-20: ₹88.00
2026-05-21: ₹88.35
2026-05-21: ₹88.35
2026-05-22: ₹89.54
2026-05-22: ₹89.54
2026-05-25: ₹92.81
2026-05-25: ₹92.81
2026-05-26: ₹95.95
2026-05-26: ₹95.95
2026-05-27: ₹98.00
2026-05-27: ₹98.00
2026-05-29: ₹92.50
2026-05-29: ₹92.50
2026-06-01: ₹86.71
2026-06-01: ₹86.71
2026-06-02: ₹87.80
2026-06-02: ₹87.80
2026-06-03: ₹87.85
2026-06-03: ₹87.85
2026-06-04: ₹89.00
2026-06-04: ₹89.00
2026-06-05: ₹96.00
2026-06-05: ₹96.00
2026-06-08: ₹92.10
2026-06-08: ₹92.10
2026-06-09: ₹96.90
2026-06-09: ₹96.90
2026-06-10: ₹97.65
2026-06-10: ₹97.65
2026-06-11: ₹95.50
2026-06-11: ₹95.50
2026-06-12: ₹98.00
2026-06-12: ₹98.00
2026-06-15: ₹97.00
2026-06-15: ₹97.00
2026-06-16: ₹98.96
2026-06-16: ₹98.96
2026-06-17: ₹96.80
2026-06-17: ₹96.80
2026-06-18: ₹97.35
2026-06-18: ₹97.35
2026-06-19: ₹98.55
2026-06-19: ₹98.55
2026-06-22: ₹97.80
2026-06-22: ₹97.80
2026-06-23: ₹96.40
2026-06-23: ₹96.40
2026-06-24: ₹95.18
2026-06-24: ₹95.18
2026-06-25: ₹94.85
2026-06-25: ₹94.85
2026-06-29: ₹93.08
2026-06-29: ₹93.08
2026-06-30: ₹92.68
2026-06-30: ₹92.68
2026-07-01: ₹99.41
2026-07-01: ₹99.41
2026-07-02: ₹98.60
2026-07-02: ₹98.60
2026-07-03: ₹99.30
2026-07-03: ₹99.30
2026-07-06: ₹108.00
2026-07-06: ₹108.00
2026-07-07: ₹104.00
2026-07-07: ₹104.00
2026-07-08: ₹101.00
2026-07-08: ₹101.00
2026-07-09: ₹100.98
2026-07-09: ₹100.98
2026-07-10: ₹101.11
2026-07-10: ₹101.11
2026-07-13: ₹104.94
2026-07-13: ₹104.94
2026-07-14: ₹104.02
2026-07-14: ₹104.02
2026-07-15: ₹105.60
2026-07-15: ₹105.60
2026-07-16: ₹104.88
2026-07-16: ₹104.88
2026-07-17: ₹103.48
2026-07-17: ₹103.48
2026-07-20: ₹102.30
2026-07-20: ₹102.30
2026-07-21: ₹103.00
2026-07-21: ₹103.00
2026-07-22: ₹102.00
2026-07-22: ₹102.00
2026-07-23: ₹100.60
2026-07-23: ₹100.60
2026-07-24: ₹99.50
2026-07-24: ₹99.50
2026-07-27: ₹104.45
2026-07-27: ₹104.45
2026-07-28: ₹102.22
2026-07-28: ₹102.22
2026-07-29: ₹101.25
2026-07-29: ₹101.25
2026-07-30: ₹101.06
2026-07-30: ₹101.06
2026-07-31: ₹101.20
2026-07-31: ₹101.20
2026-08-03: ₹103.96
2026-08-03: ₹103.96
2026-08-04: ₹103.15
2026-08-04: ₹103.15
2026-08-05: ₹104.00
2026-08-05: ₹104.00
2026-08-06: ₹103.74
2026-08-06: ₹103.74
2026-08-07: ₹102.00
2026-08-07: ₹102.00
2026-08-10: ₹101.71
2026-08-10: ₹101.71
2026-08-11: ₹101.66
2026-08-11: ₹101.66
2026-08-12: ₹99.11
2026-08-12: ₹99.11
2026-08-13: ₹119.79
2026-08-13: ₹119.79
2026-08-14: ₹120.08
2026-08-14: ₹120.08
2026-08-17: ₹120.00
2026-08-17: ₹120.00
2026-08-18: ₹118.50
2026-08-18: ₹118.50
2026-08-19: ₹114.46
2026-08-19: ₹114.46
2026-08-20: ₹114.80
2026-08-20: ₹114.80
2026-08-21: ₹115.21
2026-08-21: ₹115.21
2026-08-24: ₹111.20
2026-08-24: ₹111.20
2026-08-25: ₹113.23
2026-08-25: ₹113.23
2026-08-26: ₹114.70
2026-08-26: ₹114.70
2026-08-27: ₹111.97
2026-08-27: ₹111.97
2026-08-28: ₹112.70
2026-08-28: ₹112.70
2026-08-31: ₹115.15
2026-08-31: ₹115.15
2026-09-01: ₹115.39
2026-09-01: ₹115.39
2026-09-02: ₹113.60
2026-09-02: ₹113.60
2026-09-03: ₹113.00
2026-09-03: ₹113.00
2026-09-04: ₹112.10
2026-09-04: ₹112.10
2026-09-07: ₹115.98
2026-09-07: ₹115.98
2026-09-08: ₹112.77
2026-09-08: ₹112.77
2026-09-09: ₹110.45
2026-09-09: ₹110.45
2026-09-10: ₹109.48
2026-09-10: ₹109.48
2026-09-11: ₹106.50
2026-09-11: ₹106.50
2026-09-15: ₹103.47
2026-09-15: ₹103.47
2026-09-16: ₹102.06
2026-09-16: ₹102.06
2026-09-17: ₹104.81
2026-09-17: ₹104.81
2026-09-18: ₹103.99
2026-09-18: ₹103.99
2026-09-21: ₹105.71
2026-09-21: ₹105.71
2026-09-22: ₹104.80
2026-09-22: ₹104.80
2026-09-23: ₹107.27
2026-09-23: ₹107.27
2026-09-24: ₹106.00
2026-09-24: ₹106.00
Share Price
₹106.00
P/E
27.0x
ROCE
8.0%
Market Cap
₹1052 cr
Revenue (TTM)
₹1556 cr
P/S
0.7x
P/B
2.4x
ROE
8.9%
Operating Margin
2.6%
Debt / Equity
0.1x
Promoter Holding
74.8%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0927.0x₹1556 cr8.9%8.0%0.1x
2026-0841.7x₹1438 cr6.2%8.0%0.1x
2026-0736.7x₹1438 cr6.2%8.0%0.1x
2026-0633.6x₹1438 cr6.2%8.0%0.1x
2026-0531.1x₹1369 cr6.9%8.0%0.1x
2026-0427.2x₹1369 cr6.9%8.0%0.1x
2026-0322.7x₹1369 cr6.9%8.0%0.1x
2026-0251.4x₹1293 cr3.6%8.0%0.1x
2026-0145.2x₹1293 cr3.6%8.0%0.1x
2025-1250.0x₹1293 cr3.6%8.0%0.1x
2025-1134.1x₹1249 cr5.7%8.0%0.1x
2025-1037.8x₹1249 cr5.7%8.0%0.1x
2025-0941.3x₹1249 cr5.7%8.0%0.1x
2025-0828.2x₹1270 cr7.2%8.0%0.1x
2025-0724.9x₹1270 cr7.2%8.0%0.1x
2025-0624.6x₹1270 cr7.2%8.0%0.1x
2025-0524.1x₹1236 cr8.3%15.0%0.1x
2025-0421.1x₹1236 cr8.3%15.0%0.1x
2025-0319.5x₹1236 cr8.3%15.0%0.1x
2025-0214.0x₹1202 cr11.7%15.0%0.1x
2025-0119.0x₹1202 cr11.7%15.0%0.1x
2024-1220.2x₹1202 cr11.7%15.0%0.1x
2024-1124.2x₹1269 cr10.7%15.0%0.1x
2024-1029.0x₹1269 cr10.7%15.0%0.1x
2024-0926.8x₹1269 cr10.7%15.0%0.1x
2024-0826.9x₹1321 cr9.5%15.0%0.1x
2024-0728.3x₹1321 cr9.5%15.0%0.1x
2024-0622.5x₹1321 cr9.5%15.0%0.1x
2024-0512.2x₹1581 cr16.8%12.0%0.1x
2024-0412.7x₹1581 cr16.8%12.0%0.1x
2024-0312.1x₹1581 cr16.8%12.0%0.1x
2024-0213.0x₹1581 cr16.8%12.0%0.1x
2024-0116.0x₹1581 cr16.8%12.0%0.1x
2023-1213.2x₹1581 cr16.8%12.0%0.1x
2023-1112.4x₹1581 cr16.8%12.0%0.1x
2023-108.1x₹1581 cr16.8%12.0%0.1x
2023-098.6x₹1581 cr16.8%12.0%0.1x
2023-089.1x₹1581 cr16.8%12.0%0.1x
2023-078.7x₹1581 cr16.8%12.0%0.1x
2023-067.9x₹1581 cr16.8%12.0%0.1x
2023-0524.4x₹1707 cr6.3%9.0%0.2x
2023-0420.8x₹1707 cr6.3%9.0%0.2x
2023-0317.5x₹1707 cr6.3%9.0%0.2x
2023-0219.5x₹1707 cr6.3%9.0%0.2x
2023-0123.0x₹1707 cr6.3%9.0%0.2x
2022-1223.0x₹1707 cr6.3%9.0%0.2x
2022-1124.5x₹1707 cr6.3%9.0%0.2x
2022-1024.1x₹1707 cr6.3%9.0%0.2x
2022-0924.8x₹1707 cr6.3%9.0%0.2x
2022-0824.8x₹1707 cr6.3%9.0%0.2x
2022-0720.9x₹1707 cr6.3%9.0%0.2x
2022-0620.7x₹1707 cr6.3%9.0%0.2x
2022-0519.9x₹1982 cr6.7%11.0%0.3x
2022-0421.8x₹1982 cr6.7%11.0%0.3x
2022-0319.7x₹1982 cr6.7%11.0%0.3x
2022-0221.9x₹1982 cr6.7%11.0%0.3x
2022-0125.5x₹1982 cr6.7%11.0%0.3x
2021-1224.9x₹1982 cr6.7%11.0%0.3x
2021-1124.6x₹1982 cr6.7%11.0%0.3x
2021-1026.5x₹1982 cr6.7%11.0%0.3x
2021-0928.1x₹1982 cr6.7%11.0%0.3x
2021-0828.0x₹1982 cr6.7%11.0%0.3x
2021-0731.6x₹1982 cr6.7%11.0%0.3x
2021-0631.8x₹1982 cr6.7%11.0%0.3x
2021-05127.1x₹1140 cr1.7%4.0%0.3x
2021-04106.9x₹1140 cr1.7%4.0%0.3x
2021-03110.2x₹1140 cr1.7%4.0%0.3x
2021-02126.7x₹1140 cr1.7%4.0%0.3x
2021-01117.0x₹1140 cr1.7%4.0%0.3x
2020-12123.1x₹1140 cr1.7%4.0%0.3x
2020-11124.9x₹1140 cr1.7%4.0%0.3x
2020-10112.2x₹1140 cr1.7%4.0%0.3x
2020-09119.8x₹1140 cr1.7%4.0%0.3x
2020-08115.2x₹1140 cr1.7%4.0%0.3x
2020-0797.8x₹1140 cr1.7%4.0%0.3x
2020-06109.2x₹1140 cr1.7%4.0%0.3x
2020-0511.7x₹1147 cr11.0%15.0%0.1x
2020-0410.8x₹1147 cr11.0%15.0%0.1x
2020-037.8x₹1147 cr11.0%15.0%0.1x
2020-0210.9x₹1147 cr11.0%15.0%0.1x
2020-0114.0x₹1147 cr11.0%15.0%0.1x
2019-1213.9x₹1147 cr11.0%15.0%0.1x
2019-1113.9x₹1147 cr11.0%15.0%0.1x
2019-1013.7x₹1147 cr11.0%15.0%0.1x
2019-0912.7x₹1147 cr11.0%15.0%0.1x
2019-0810.3x₹1147 cr11.0%15.0%0.1x
2019-079.4x₹1147 cr11.0%15.0%0.1x
2019-0612.7x₹1147 cr11.0%15.0%0.1x
2019-0512.0x₹1033 cr14.8%19.0%0.1x
2019-0412.3x₹1033 cr14.8%19.0%0.1x
2019-0312.9x₹1033 cr14.8%19.0%0.1x
2019-0212.7x₹1033 cr14.8%19.0%0.1x
2019-0112.5x₹1033 cr14.8%19.0%0.1x