JINDAL STAINLESS LIMITED (JSL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹24.25₹293.90₹563.55₹833.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹27.35
2019-01: ₹27.35
2019-02: ₹35.30
2019-02: ₹35.30
2019-03: ₹40.75
2019-03: ₹40.75
2019-04: ₹37.20
2019-04: ₹37.20
2019-05: ₹37.55
2019-05: ₹37.55
2019-06: ₹36.20
2019-06: ₹36.20
2019-07: ₹29.55
2019-07: ₹29.55
2019-08: ₹31.00
2019-08: ₹31.00
2019-09: ₹36.00
2019-09: ₹36.00
2019-10: ₹34.85
2019-10: ₹34.85
2019-11: ₹38.75
2019-11: ₹38.75
2019-12: ₹38.80
2019-12: ₹38.80
2020-01: ₹40.25
2020-01: ₹40.25
2020-02: ₹39.00
2020-02: ₹39.00
2020-03: ₹24.25
2020-03: ₹24.25
2020-04: ₹31.30
2020-04: ₹31.30
2020-05: ₹27.10
2020-05: ₹27.10
2020-06: ₹40.50
2020-06: ₹40.50
2020-07: ₹35.60
2020-07: ₹35.60
2020-08: ₹43.00
2020-08: ₹43.00
2020-09: ₹44.50
2020-09: ₹44.50
2020-10: ₹62.60
2020-10: ₹62.60
2020-11: ₹63.40
2020-11: ₹63.40
2020-12: ₹75.75
2020-12: ₹75.75
2021-01: ₹80.70
2021-01: ₹80.70
2021-02: ₹71.15
2021-02: ₹71.15
2021-03: ₹67.70
2021-03: ₹67.70
2021-04: ₹89.90
2021-04: ₹89.90
2021-05: ₹92.60
2021-05: ₹92.60
2021-06: ₹109.00
2021-06: ₹109.00
2021-07: ₹162.40
2021-07: ₹162.40
2021-08: ₹149.60
2021-08: ₹149.60
2021-09: ₹162.15
2021-09: ₹162.15
2021-10: ₹192.75
2021-10: ₹192.75
2021-11: ₹160.05
2021-11: ₹160.05
2021-12: ₹198.30
2021-12: ₹198.30
2022-01: ₹202.80
2022-01: ₹202.80
2022-02: ₹194.90
2022-02: ₹194.90
2022-03: ₹201.90
2022-03: ₹201.90
2022-04: ₹184.80
2022-04: ₹184.80
2022-05: ₹112.30
2022-05: ₹112.30
2022-06: ₹99.65
2022-06: ₹99.65
2022-07: ₹119.00
2022-07: ₹119.00
2022-08: ₹128.10
2022-08: ₹128.10
2022-09: ₹125.85
2022-09: ₹125.85
2022-10: ₹141.70
2022-10: ₹141.70
2022-11: ₹173.30
2022-11: ₹173.30
2022-12: ₹240.00
2022-12: ₹240.00
2023-01: ₹255.10
2023-01: ₹255.10
2023-02: ₹266.90
2023-02: ₹266.90
2023-03: ₹290.00
2023-03: ₹290.00
2023-04: ₹283.00
2023-04: ₹283.00
2023-05: ₹300.90
2023-05: ₹300.90
2023-06: ₹331.50
2023-06: ₹331.50
2023-07: ₹402.00
2023-07: ₹402.00
2023-08: ₹459.50
2023-08: ₹459.50
2023-09: ₹475.95
2023-09: ₹475.95
2023-10: ₹444.00
2023-10: ₹444.00
2023-11: ₹496.50
2023-11: ₹496.50
2023-12: ₹570.00
2023-12: ₹570.00
2024-01: ₹574.85
2024-01: ₹574.85
2024-02: ₹651.00
2024-02: ₹651.00
2024-03: ₹693.00
2024-03: ₹693.00
2024-04: ₹707.00
2024-04: ₹707.00
2024-05: ₹795.00
2024-05: ₹795.00
2024-06: ₹822.90
2024-06: ₹822.90
2024-07: ₹739.65
2024-07: ₹739.65
2024-08: ₹794.00
2024-08: ₹794.00
2024-09: ₹788.35
2024-09: ₹788.35
2024-10: ₹672.30
2024-10: ₹672.30
2024-11: ₹680.00
2024-11: ₹680.00
2024-12: ₹699.00
2024-12: ₹699.00
2025-01: ₹652.95
2025-01: ₹652.95
2025-02: ₹585.00
2025-02: ₹585.00
2025-03: ₹580.00
2025-03: ₹580.00
2025-04: ₹580.20
2025-04: ₹580.20
2025-05: ₹641.80
2025-05: ₹641.80
2025-06: ₹708.25
2025-06: ₹708.25
2025-07: ₹692.00
2025-07: ₹692.00
2025-08: ₹763.25
2025-08: ₹763.25
2025-09: ₹741.00
2025-09: ₹741.00
2025-10: ₹754.60
2025-10: ₹754.60
2025-11: ₹770.00
2025-11: ₹770.00
2025-12: ₹833.20
2025-12: ₹833.20
2026-01: ₹826.00
2026-01: ₹826.00
2026-02: ₹773.50
2026-02: ₹773.50
2026-03: ₹708.00
2026-03: ₹708.00
2026-04: ₹770.20
2026-04: ₹770.20
2026-05: ₹688.00
2026-05: ₹688.00
2026-06: ₹695.40
2026-06: ₹695.40
2026-07: ₹733.95
2026-07: ₹733.95
2026-08: ₹699.90
2026-08: ₹699.90
2026-09: ₹738.30
2026-09: ₹738.30

Last 90 trading days

₹662.65₹703.83₹745.02₹786.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹738.30
2026-05-19: ₹738.30
2026-05-20: ₹738.00
2026-05-20: ₹738.00
2026-05-21: ₹737.90
2026-05-21: ₹737.90
2026-05-22: ₹736.80
2026-05-22: ₹736.80
2026-05-25: ₹731.40
2026-05-25: ₹731.40
2026-05-26: ₹729.00
2026-05-26: ₹729.00
2026-05-27: ₹724.00
2026-05-27: ₹724.00
2026-05-29: ₹688.00
2026-05-29: ₹688.00
2026-06-01: ₹696.00
2026-06-01: ₹696.00
2026-06-02: ₹689.45
2026-06-02: ₹689.45
2026-06-03: ₹678.00
2026-06-03: ₹678.00
2026-06-04: ₹696.00
2026-06-04: ₹696.00
2026-06-05: ₹690.00
2026-06-05: ₹690.00
2026-06-08: ₹666.00
2026-06-08: ₹666.00
2026-06-09: ₹668.70
2026-06-09: ₹668.70
2026-06-10: ₹662.65
2026-06-10: ₹662.65
2026-06-11: ₹679.70
2026-06-11: ₹679.70
2026-06-12: ₹696.00
2026-06-12: ₹696.00
2026-06-15: ₹703.60
2026-06-15: ₹703.60
2026-06-16: ₹709.50
2026-06-16: ₹709.50
2026-06-17: ₹728.00
2026-06-17: ₹728.00
2026-06-18: ₹706.50
2026-06-18: ₹706.50
2026-06-19: ₹699.00
2026-06-19: ₹699.00
2026-06-22: ₹709.00
2026-06-22: ₹709.00
2026-06-23: ₹691.40
2026-06-23: ₹691.40
2026-06-24: ₹695.45
2026-06-24: ₹695.45
2026-06-25: ₹694.10
2026-06-25: ₹694.10
2026-06-29: ₹685.30
2026-06-29: ₹685.30
2026-06-30: ₹695.40
2026-06-30: ₹695.40
2026-07-01: ₹683.00
2026-07-01: ₹683.00
2026-07-02: ₹693.50
2026-07-02: ₹693.50
2026-07-03: ₹697.00
2026-07-03: ₹697.00
2026-07-06: ₹705.00
2026-07-06: ₹705.00
2026-07-07: ₹694.90
2026-07-07: ₹694.90
2026-07-08: ₹697.00
2026-07-08: ₹697.00
2026-07-09: ₹708.00
2026-07-09: ₹708.00
2026-07-10: ₹712.00
2026-07-10: ₹712.00
2026-07-13: ₹704.85
2026-07-13: ₹704.85
2026-07-14: ₹722.00
2026-07-14: ₹722.00
2026-07-15: ₹725.80
2026-07-15: ₹725.80
2026-07-16: ₹739.45
2026-07-16: ₹739.45
2026-07-17: ₹736.00
2026-07-17: ₹736.00
2026-07-20: ₹726.20
2026-07-20: ₹726.20
2026-07-21: ₹740.00
2026-07-21: ₹740.00
2026-07-22: ₹738.00
2026-07-22: ₹738.00
2026-07-23: ₹735.00
2026-07-23: ₹735.00
2026-07-24: ₹714.70
2026-07-24: ₹714.70
2026-07-27: ₹724.00
2026-07-27: ₹724.00
2026-07-28: ₹727.00
2026-07-28: ₹727.00
2026-07-29: ₹728.65
2026-07-29: ₹728.65
2026-07-30: ₹738.85
2026-07-30: ₹738.85
2026-07-31: ₹733.95
2026-07-31: ₹733.95
2026-08-03: ₹732.80
2026-08-03: ₹732.80
2026-08-04: ₹733.40
2026-08-04: ₹733.40
2026-08-05: ₹742.65
2026-08-05: ₹742.65
2026-08-06: ₹734.40
2026-08-06: ₹734.40
2026-08-07: ₹734.85
2026-08-07: ₹734.85
2026-08-10: ₹731.90
2026-08-10: ₹731.90
2026-08-11: ₹725.10
2026-08-11: ₹725.10
2026-08-12: ₹739.95
2026-08-12: ₹739.95
2026-08-13: ₹736.00
2026-08-13: ₹736.00
2026-08-14: ₹739.45
2026-08-14: ₹739.45
2026-08-17: ₹741.50
2026-08-17: ₹741.50
2026-08-18: ₹732.80
2026-08-18: ₹732.80
2026-08-19: ₹723.20
2026-08-19: ₹723.20
2026-08-20: ₹716.25
2026-08-20: ₹716.25
2026-08-21: ₹701.00
2026-08-21: ₹701.00
2026-08-24: ₹702.95
2026-08-24: ₹702.95
2026-08-25: ₹704.30
2026-08-25: ₹704.30
2026-08-26: ₹711.90
2026-08-26: ₹711.90
2026-08-27: ₹704.10
2026-08-27: ₹704.10
2026-08-28: ₹705.00
2026-08-28: ₹705.00
2026-08-31: ₹699.90
2026-08-31: ₹699.90
2026-09-01: ₹735.00
2026-09-01: ₹735.00
2026-09-02: ₹735.00
2026-09-02: ₹735.00
2026-09-03: ₹740.50
2026-09-03: ₹740.50
2026-09-04: ₹740.00
2026-09-04: ₹740.00
2026-09-07: ₹735.00
2026-09-07: ₹735.00
2026-09-08: ₹739.50
2026-09-08: ₹739.50
2026-09-09: ₹786.20
2026-09-09: ₹786.20
2026-09-10: ₹762.85
2026-09-10: ₹762.85
2026-09-11: ₹755.65
2026-09-11: ₹755.65
2026-09-15: ₹726.05
2026-09-15: ₹726.05
2026-09-16: ₹730.85
2026-09-16: ₹730.85
2026-09-17: ₹724.45
2026-09-17: ₹724.45
2026-09-18: ₹750.95
2026-09-18: ₹750.95
2026-09-21: ₹751.45
2026-09-21: ₹751.45
2026-09-22: ₹743.45
2026-09-22: ₹743.45
2026-09-23: ₹758.55
2026-09-23: ₹758.55
2026-09-24: ₹738.30
2026-09-24: ₹738.30
Share Price
₹738.30
P/E
21.7x
ROCE
18.0%
Market Cap
₹60885 cr
Revenue (TTM)
₹43016 cr
P/S
1.4x
P/B
3.2x
ROE
14.9%
Operating Margin
10.0%
Debt / Equity
0.2x
Promoter Holding
62.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.7x₹43016 cr14.9%18.0%0.2x
2026-0820.3x₹42680 cr15.1%18.0%0.2x
2026-0721.3x₹42680 cr15.1%18.0%0.2x
2026-0620.2x₹42680 cr15.1%18.0%0.2x
2026-0519.7x₹42640 cr17.8%20.0%0.3x
2026-0422.1x₹42640 cr17.8%20.0%0.3x
2026-0320.3x₹42640 cr17.8%20.0%0.3x
2026-0222.5x₹42074 cr17.5%20.0%0.3x
2026-0124.1x₹42074 cr17.5%20.0%0.3x
2025-1224.3x₹42074 cr17.5%20.0%0.3x
2025-1122.9x₹40939 cr17.1%20.0%0.3x
2025-1022.4x₹40939 cr17.1%20.0%0.3x
2025-0922.0x₹40939 cr17.1%20.0%0.3x
2025-0823.2x₹40183 cr16.7%20.0%0.3x
2025-0721.0x₹40183 cr16.7%20.0%0.3x
2025-0621.5x₹40183 cr16.7%20.0%0.3x
2025-0523.4x₹38918 cr16.5%23.0%0.3x
2025-0421.1x₹38918 cr16.5%23.0%0.3x
2025-0321.1x₹38918 cr16.5%23.0%0.3x
2025-0219.9x₹37940 cr17.7%23.0%0.3x
2025-0122.2x₹37940 cr17.7%23.0%0.3x
2024-1223.8x₹37940 cr17.7%23.0%0.3x
2024-1122.9x₹37914 cr17.8%23.0%0.3x
2024-1022.7x₹37914 cr17.8%23.0%0.3x
2024-0926.6x₹37914 cr17.8%23.0%0.3x
2024-0825.8x₹38356 cr18.5%23.0%0.3x
2024-0724.1x₹38356 cr18.5%23.0%0.3x
2024-0626.8x₹38356 cr18.5%23.0%0.3x
2024-0532.5x₹35030 cr17.6%21.0%0.3x
2024-0428.9x₹35030 cr17.6%21.0%0.3x
2024-0328.3x₹35030 cr17.6%21.0%0.3x
2024-0226.6x₹35030 cr17.6%21.0%0.3x
2024-0123.5x₹35030 cr17.6%21.0%0.3x
2023-1223.3x₹35030 cr17.6%21.0%0.3x
2023-1120.3x₹35030 cr17.6%21.0%0.3x
2023-1018.2x₹35030 cr17.6%21.0%0.3x
2023-0919.5x₹35030 cr17.6%21.0%0.3x
2023-0818.8x₹35030 cr17.6%21.0%0.3x
2023-0716.4x₹35030 cr17.6%21.0%0.3x
2023-0613.6x₹35030 cr17.6%21.0%0.3x
2023-055.7x₹32292 cr29.5%43.0%0.4x
2023-045.3x₹32292 cr29.5%43.0%0.4x
2023-035.5x₹32292 cr29.5%43.0%0.4x
2023-025.0x₹32292 cr29.5%43.0%0.4x
2023-014.8x₹32292 cr29.5%43.0%0.4x
2022-124.5x₹32292 cr29.5%43.0%0.4x
2022-113.3x₹32292 cr29.5%43.0%0.4x
2022-102.7x₹32292 cr29.5%43.0%0.4x
2022-092.4x₹32292 cr29.5%43.0%0.4x
2022-082.4x₹32292 cr29.5%43.0%0.4x
2022-072.2x₹32292 cr29.5%43.0%0.4x
2022-061.9x₹32292 cr29.5%43.0%0.4x
2022-0512.8x₹11679 cr13.6%17.0%0.9x
2022-0421.0x₹11679 cr13.6%17.0%0.9x
2022-0323.0x₹11679 cr13.6%17.0%0.9x
2022-0222.2x₹11679 cr13.6%17.0%0.9x
2022-0123.1x₹11679 cr13.6%17.0%0.9x
2021-1222.6x₹11679 cr13.6%17.0%0.9x
2021-1118.2x₹11679 cr13.6%17.0%0.9x
2021-1022.0x₹11679 cr13.6%17.0%0.9x
2021-0918.5x₹11679 cr13.6%17.0%0.9x
2021-0817.0x₹11679 cr13.6%17.0%0.9x
2021-0718.5x₹11679 cr13.6%17.0%0.9x
2021-0612.4x₹11679 cr13.6%17.0%0.9x
2021-0529.5x₹12320 cr5.8%12.0%1.4x
2021-0428.6x₹12320 cr5.8%12.0%1.4x
2021-0321.6x₹12320 cr5.8%12.0%1.4x
2021-0222.7x₹12320 cr5.8%12.0%1.4x
2021-0125.7x₹12320 cr5.8%12.0%1.4x
2020-1224.1x₹12320 cr5.8%12.0%1.4x
2020-1120.2x₹12320 cr5.8%12.0%1.4x
2020-1019.9x₹12320 cr5.8%12.0%1.4x
2020-0914.2x₹12320 cr5.8%12.0%1.4x
2020-0813.7x₹12320 cr5.8%12.0%1.4x
2020-0711.3x₹12320 cr5.8%12.0%1.4x
2020-0612.9x₹12320 cr5.8%12.0%1.4x
2020-059.3x₹12585 cr5.6%12.0%1.7x
2020-0410.8x₹12585 cr5.6%12.0%1.7x
2020-038.4x₹12585 cr5.6%12.0%1.7x
2020-0213.4x₹12585 cr5.6%12.0%1.7x
2020-0113.9x₹12585 cr5.6%12.0%1.7x
2019-1213.4x₹12585 cr5.6%12.0%1.7x
2019-1113.4x₹12585 cr5.6%12.0%1.7x
2019-1012.0x₹12585 cr5.6%12.0%1.7x
2019-0912.4x₹12585 cr5.6%12.0%1.7x
2019-0810.7x₹12585 cr5.6%12.0%1.7x
2019-0710.2x₹12585 cr5.6%12.0%1.7x
2019-0612.5x₹12585 cr5.6%12.0%1.7x
2019-055.7x₹10785 cr13.5%14.0%2.0x
2019-045.6x₹10785 cr13.5%14.0%2.0x
2019-036.1x₹10785 cr13.5%14.0%2.0x
2019-025.3x₹10785 cr13.5%14.0%2.0x
2019-014.1x₹10785 cr13.5%14.0%2.0x