GRANULES INDIA LIMITED (GRANULES)

Health Technology

Open in the live observatory →

Price trend

₹90.20₹344.13₹598.07₹852.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹91.10
2019-01: ₹91.10
2019-02: ₹98.50
2019-02: ₹98.50
2019-03: ₹114.60
2019-03: ₹114.60
2019-04: ₹111.80
2019-04: ₹111.80
2019-05: ₹110.55
2019-05: ₹110.55
2019-06: ₹96.95
2019-06: ₹96.95
2019-07: ₹90.95
2019-07: ₹90.95
2019-08: ₹90.20
2019-08: ₹90.20
2019-09: ₹105.95
2019-09: ₹105.95
2019-10: ₹125.00
2019-10: ₹125.00
2019-11: ₹127.25
2019-11: ₹127.25
2019-12: ₹123.05
2019-12: ₹123.05
2020-01: ₹146.50
2020-01: ₹146.50
2020-02: ₹157.70
2020-02: ₹157.70
2020-03: ₹144.00
2020-03: ₹144.00
2020-04: ₹162.85
2020-04: ₹162.85
2020-05: ₹171.80
2020-05: ₹171.80
2020-06: ₹202.90
2020-06: ₹202.90
2020-07: ₹273.00
2020-07: ₹273.00
2020-08: ₹313.25
2020-08: ₹313.25
2020-09: ₹384.00
2020-09: ₹384.00
2020-10: ₹382.15
2020-10: ₹382.15
2020-11: ₹410.95
2020-11: ₹410.95
2020-12: ₹353.00
2020-12: ₹353.00
2021-01: ₹335.80
2021-01: ₹335.80
2021-02: ₹322.80
2021-02: ₹322.80
2021-03: ₹303.75
2021-03: ₹303.75
2021-04: ₹334.00
2021-04: ₹334.00
2021-05: ₹319.00
2021-05: ₹319.00
2021-06: ₹333.35
2021-06: ₹333.35
2021-07: ₹380.00
2021-07: ₹380.00
2021-08: ₹330.00
2021-08: ₹330.00
2021-09: ₹320.25
2021-09: ₹320.25
2021-10: ₹310.50
2021-10: ₹310.50
2021-11: ₹301.00
2021-11: ₹301.00
2021-12: ₹336.00
2021-12: ₹336.00
2022-01: ₹303.20
2022-01: ₹303.20
2022-02: ₹290.70
2022-02: ₹290.70
2022-03: ₹306.70
2022-03: ₹306.70
2022-04: ₹280.65
2022-04: ₹280.65
2022-05: ₹269.60
2022-05: ₹269.60
2022-06: ₹273.30
2022-06: ₹273.30
2022-07: ₹296.90
2022-07: ₹296.90
2022-08: ₹306.00
2022-08: ₹306.00
2022-09: ₹346.00
2022-09: ₹346.00
2022-10: ₹372.80
2022-10: ₹372.80
2022-11: ₹346.85
2022-11: ₹346.85
2022-12: ₹318.75
2022-12: ₹318.75
2023-01: ₹295.95
2023-01: ₹295.95
2023-02: ₹282.20
2023-02: ₹282.20
2023-03: ₹290.90
2023-03: ₹290.90
2023-04: ₹300.00
2023-04: ₹300.00
2023-05: ₹282.00
2023-05: ₹282.00
2023-06: ₹297.25
2023-06: ₹297.25
2023-07: ₹323.20
2023-07: ₹323.20
2023-08: ₹299.00
2023-08: ₹299.00
2023-09: ₹355.05
2023-09: ₹355.05
2023-10: ₹325.75
2023-10: ₹325.75
2023-11: ₹401.00
2023-11: ₹401.00
2023-12: ₹404.50
2023-12: ₹404.50
2024-01: ₹414.00
2024-01: ₹414.00
2024-02: ₹466.95
2024-02: ₹466.95
2024-03: ₹431.75
2024-03: ₹431.75
2024-04: ₹425.10
2024-04: ₹425.10
2024-05: ₹420.40
2024-05: ₹420.40
2024-06: ₹493.35
2024-06: ₹493.35
2024-07: ₹631.90
2024-07: ₹631.90
2024-08: ₹717.45
2024-08: ₹717.45
2024-09: ₹557.40
2024-09: ₹557.40
2024-10: ₹572.00
2024-10: ₹572.00
2024-11: ₹583.00
2024-11: ₹583.00
2024-12: ₹589.05
2024-12: ₹589.05
2025-01: ₹555.65
2025-01: ₹555.65
2025-02: ₹458.75
2025-02: ₹458.75
2025-03: ₹484.00
2025-03: ₹484.00
2025-04: ₹452.20
2025-04: ₹452.20
2025-05: ₹528.80
2025-05: ₹528.80
2025-06: ₹495.00
2025-06: ₹495.00
2025-07: ₹475.50
2025-07: ₹475.50
2025-08: ₹490.35
2025-08: ₹490.35
2025-09: ₹515.00
2025-09: ₹515.00
2025-10: ₹566.25
2025-10: ₹566.25
2025-11: ₹558.50
2025-11: ₹558.50
2025-12: ₹600.95
2025-12: ₹600.95
2026-01: ₹572.00
2026-01: ₹572.00
2026-02: ₹580.50
2026-02: ₹580.50
2026-03: ₹620.10
2026-03: ₹620.10
2026-04: ₹696.00
2026-04: ₹696.00
2026-05: ₹778.00
2026-05: ₹778.00
2026-06: ₹817.55
2026-06: ₹817.55
2026-07: ₹824.50
2026-07: ₹824.50
2026-08: ₹828.00
2026-08: ₹828.00
2026-09: ₹852.00
2026-09: ₹852.00

Last 90 trading days

₹742.60₹799.67₹856.73₹913.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹766.30
2026-05-19: ₹766.30
2026-05-20: ₹756.95
2026-05-20: ₹756.95
2026-05-21: ₹765.20
2026-05-21: ₹765.20
2026-05-22: ₹752.00
2026-05-22: ₹752.00
2026-05-25: ₹760.40
2026-05-25: ₹760.40
2026-05-26: ₹757.00
2026-05-26: ₹757.00
2026-05-27: ₹787.00
2026-05-27: ₹787.00
2026-05-29: ₹778.00
2026-05-29: ₹778.00
2026-06-01: ₹777.10
2026-06-01: ₹777.10
2026-06-02: ₹775.30
2026-06-02: ₹775.30
2026-06-03: ₹793.00
2026-06-03: ₹793.00
2026-06-04: ₹787.50
2026-06-04: ₹787.50
2026-06-05: ₹785.30
2026-06-05: ₹785.30
2026-06-08: ₹767.95
2026-06-08: ₹767.95
2026-06-09: ₹769.80
2026-06-09: ₹769.80
2026-06-10: ₹763.00
2026-06-10: ₹763.00
2026-06-11: ₹762.90
2026-06-11: ₹762.90
2026-06-12: ₹765.40
2026-06-12: ₹765.40
2026-06-15: ₹747.00
2026-06-15: ₹747.00
2026-06-16: ₹750.00
2026-06-16: ₹750.00
2026-06-17: ₹742.60
2026-06-17: ₹742.60
2026-06-18: ₹779.05
2026-06-18: ₹779.05
2026-06-19: ₹789.90
2026-06-19: ₹789.90
2026-06-22: ₹780.00
2026-06-22: ₹780.00
2026-06-23: ₹785.00
2026-06-23: ₹785.00
2026-06-24: ₹772.60
2026-06-24: ₹772.60
2026-06-25: ₹765.00
2026-06-25: ₹765.00
2026-06-29: ₹794.00
2026-06-29: ₹794.00
2026-06-30: ₹817.55
2026-06-30: ₹817.55
2026-07-01: ₹809.00
2026-07-01: ₹809.00
2026-07-02: ₹822.90
2026-07-02: ₹822.90
2026-07-03: ₹832.05
2026-07-03: ₹832.05
2026-07-06: ₹851.10
2026-07-06: ₹851.10
2026-07-07: ₹863.30
2026-07-07: ₹863.30
2026-07-08: ₹862.00
2026-07-08: ₹862.00
2026-07-09: ₹886.60
2026-07-09: ₹886.60
2026-07-10: ₹887.00
2026-07-10: ₹887.00
2026-07-13: ₹891.00
2026-07-13: ₹891.00
2026-07-14: ₹896.45
2026-07-14: ₹896.45
2026-07-15: ₹898.60
2026-07-15: ₹898.60
2026-07-16: ₹903.55
2026-07-16: ₹903.55
2026-07-17: ₹875.00
2026-07-17: ₹875.00
2026-07-20: ₹878.65
2026-07-20: ₹878.65
2026-07-21: ₹876.00
2026-07-21: ₹876.00
2026-07-22: ₹850.90
2026-07-22: ₹850.90
2026-07-23: ₹850.10
2026-07-23: ₹850.10
2026-07-24: ₹835.00
2026-07-24: ₹835.00
2026-07-27: ₹842.70
2026-07-27: ₹842.70
2026-07-28: ₹850.00
2026-07-28: ₹850.00
2026-07-29: ₹842.50
2026-07-29: ₹842.50
2026-07-30: ₹833.00
2026-07-30: ₹833.00
2026-07-31: ₹824.50
2026-07-31: ₹824.50
2026-08-03: ₹838.00
2026-08-03: ₹838.00
2026-08-04: ₹827.00
2026-08-04: ₹827.00
2026-08-05: ₹845.00
2026-08-05: ₹845.00
2026-08-06: ₹840.20
2026-08-06: ₹840.20
2026-08-07: ₹871.00
2026-08-07: ₹871.00
2026-08-10: ₹855.00
2026-08-10: ₹855.00
2026-08-11: ₹862.50
2026-08-11: ₹862.50
2026-08-12: ₹861.00
2026-08-12: ₹861.00
2026-08-13: ₹855.00
2026-08-13: ₹855.00
2026-08-14: ₹854.00
2026-08-14: ₹854.00
2026-08-17: ₹862.00
2026-08-17: ₹862.00
2026-08-18: ₹852.05
2026-08-18: ₹852.05
2026-08-19: ₹842.00
2026-08-19: ₹842.00
2026-08-20: ₹845.00
2026-08-20: ₹845.00
2026-08-21: ₹860.00
2026-08-21: ₹860.00
2026-08-24: ₹857.00
2026-08-24: ₹857.00
2026-08-25: ₹844.40
2026-08-25: ₹844.40
2026-08-26: ₹827.00
2026-08-26: ₹827.00
2026-08-27: ₹833.00
2026-08-27: ₹833.00
2026-08-28: ₹837.85
2026-08-28: ₹837.85
2026-08-31: ₹828.00
2026-08-31: ₹828.00
2026-09-01: ₹838.00
2026-09-01: ₹838.00
2026-09-02: ₹837.00
2026-09-02: ₹837.00
2026-09-03: ₹857.00
2026-09-03: ₹857.00
2026-09-04: ₹849.80
2026-09-04: ₹849.80
2026-09-07: ₹867.40
2026-09-07: ₹867.40
2026-09-08: ₹892.00
2026-09-08: ₹892.00
2026-09-09: ₹880.50
2026-09-09: ₹880.50
2026-09-10: ₹896.50
2026-09-10: ₹896.50
2026-09-11: ₹913.80
2026-09-11: ₹913.80
2026-09-15: ₹873.20
2026-09-15: ₹873.20
2026-09-16: ₹835.60
2026-09-16: ₹835.60
2026-09-17: ₹870.40
2026-09-17: ₹870.40
2026-09-18: ₹875.50
2026-09-18: ₹875.50
2026-09-21: ₹875.15
2026-09-21: ₹875.15
2026-09-22: ₹864.05
2026-09-22: ₹864.05
2026-09-23: ₹860.25
2026-09-23: ₹860.25
2026-09-24: ₹852.00
2026-09-24: ₹852.00
Share Price
₹852.00
P/E
51.8x
ROCE
13.0%
Market Cap
₹20912 cr
Revenue (TTM)
₹3466 cr
P/S
6.0x
P/B
4.8x
ROE
9.2%
Operating Margin
16.0%
Debt / Equity
0.2x
Promoter Holding
38.0%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0951.8x₹3466 cr9.2%13.0%0.2x
2026-0850.4x₹3474 cr9.1%13.0%0.2x
2026-0750.2x₹3474 cr9.1%13.0%0.2x
2026-0649.8x₹3474 cr9.1%13.0%0.2x
2026-0547.7x₹3365 cr11.6%11.0%0.3x
2026-0442.7x₹3365 cr11.6%11.0%0.3x
2026-0338.0x₹3365 cr11.6%11.0%0.3x
2026-0237.6x₹3312 cr11.0%11.0%0.3x
2026-0137.1x₹3312 cr11.0%11.0%0.3x
2025-1238.9x₹3312 cr11.0%11.0%0.3x
2025-1145.9x₹2988 cr8.6%11.0%0.3x
2025-1046.5x₹2988 cr8.6%11.0%0.3x
2025-0942.3x₹2988 cr8.6%11.0%0.3x
2025-0837.2x₹3030 cr9.4%11.0%0.3x
2025-0736.1x₹3030 cr9.4%11.0%0.3x
2025-0637.6x₹3030 cr9.4%11.0%0.3x
2025-0539.7x₹3202 cr10.4%17.0%0.3x
2025-0434.0x₹3202 cr10.4%17.0%0.3x
2025-0336.4x₹3202 cr10.4%17.0%0.3x
2025-0229.6x₹3344 cr12.1%17.0%0.3x
2025-0135.9x₹3344 cr12.1%17.0%0.3x
2024-1238.1x₹3344 cr12.1%17.0%0.3x
2024-1131.4x₹3785 cr14.5%17.0%0.3x
2024-1030.8x₹3785 cr14.5%17.0%0.3x
2024-0930.0x₹3785 cr14.5%17.0%0.3x
2024-0839.9x₹3754 cr14.0%17.0%0.3x
2024-0735.1x₹3754 cr14.0%17.0%0.3x
2024-0627.4x₹3754 cr14.0%17.0%0.3x
2024-0520.4x₹3931 cr18.5%20.0%0.3x
2024-0420.6x₹3931 cr18.5%20.0%0.3x
2024-0320.9x₹3931 cr18.5%20.0%0.3x
2024-0222.7x₹3931 cr18.5%20.0%0.3x
2024-0120.1x₹3931 cr18.5%20.0%0.3x
2023-1219.6x₹3931 cr18.5%20.0%0.3x
2023-1119.5x₹3931 cr18.5%20.0%0.3x
2023-1015.8x₹3931 cr18.5%20.0%0.3x
2023-0917.2x₹3931 cr18.5%20.0%0.3x
2023-0814.5x₹3931 cr18.5%20.0%0.3x
2023-0715.7x₹3931 cr18.5%20.0%0.3x
2023-0614.4x₹3931 cr18.5%20.0%0.3x
2023-0518.1x₹3238 cr15.3%16.0%0.4x
2023-0419.2x₹3238 cr15.3%16.0%0.4x
2023-0318.7x₹3238 cr15.3%16.0%0.4x
2023-0218.1x₹3238 cr15.3%16.0%0.4x
2023-0119.0x₹3238 cr15.3%16.0%0.4x
2022-1220.4x₹3238 cr15.3%16.0%0.4x
2022-1122.2x₹3238 cr15.3%16.0%0.4x
2022-1023.9x₹3238 cr15.3%16.0%0.4x
2022-0922.2x₹3238 cr15.3%16.0%0.4x
2022-0819.6x₹3238 cr15.3%16.0%0.4x
2022-0719.0x₹3238 cr15.3%16.0%0.4x
2022-0617.5x₹3238 cr15.3%16.0%0.4x
2022-0512.1x₹3135 cr25.6%26.0%0.4x
2022-0412.6x₹3135 cr25.6%26.0%0.4x
2022-0313.7x₹3135 cr25.6%26.0%0.4x
2022-0213.0x₹3135 cr25.6%26.0%0.4x
2022-0113.6x₹3135 cr25.6%26.0%0.4x
2021-1215.1x₹3135 cr25.6%26.0%0.4x
2021-1113.5x₹3135 cr25.6%26.0%0.4x
2021-1013.9x₹3135 cr25.6%26.0%0.4x
2021-0914.3x₹3135 cr25.6%26.0%0.4x
2021-0814.8x₹3135 cr25.6%26.0%0.4x
2021-0717.0x₹3135 cr25.6%26.0%0.4x
2021-0614.9x₹3135 cr25.6%26.0%0.4x
2021-0518.3x₹2310 cr24.5%16.0%0.5x
2021-0419.1x₹2310 cr24.5%16.0%0.5x
2021-0317.4x₹2310 cr24.5%16.0%0.5x
2021-0218.5x₹2310 cr24.5%16.0%0.5x
2021-0119.2x₹2310 cr24.5%16.0%0.5x
2020-1220.2x₹2310 cr24.5%16.0%0.5x
2020-1123.5x₹2310 cr24.5%16.0%0.5x
2020-1021.9x₹2310 cr24.5%16.0%0.5x
2020-0922.0x₹2310 cr24.5%16.0%0.5x
2020-0817.9x₹2310 cr24.5%16.0%0.5x
2020-0715.6x₹2310 cr24.5%16.0%0.5x
2020-0611.6x₹2310 cr24.5%16.0%0.5x
2020-0527.0x₹2098 cr11.4%12.0%0.7x
2020-0425.6x₹2098 cr11.4%12.0%0.7x
2020-0322.6x₹2098 cr11.4%12.0%0.7x
2020-0224.8x₹2098 cr11.4%12.0%0.7x
2020-0123.0x₹2098 cr11.4%12.0%0.7x
2019-1219.3x₹2098 cr11.4%12.0%0.7x
2019-1120.0x₹2098 cr11.4%12.0%0.7x
2019-1019.6x₹2098 cr11.4%12.0%0.7x
2019-0916.6x₹2098 cr11.4%12.0%0.7x
2019-0814.2x₹2098 cr11.4%12.0%0.7x
2019-0714.3x₹2098 cr11.4%12.0%0.7x
2019-0615.2x₹2098 cr11.4%12.0%0.7x
2019-0520.2x₹1647 cr10.9%13.0%0.8x
2019-0420.4x₹1647 cr10.9%13.0%0.8x
2019-0320.9x₹1647 cr10.9%13.0%0.8x
2019-0218.0x₹1647 cr10.9%13.0%0.8x
2019-0116.6x₹1647 cr10.9%13.0%0.8x