LUPIN LIMITED (LUPIN)

Health Technology

Open in the live observatory →

Price trend

₹589.30₹1199.47₹1809.63₹2419.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹875.20
2019-01: ₹875.20
2019-02: ₹766.50
2019-02: ₹766.50
2019-03: ₹738.85
2019-03: ₹738.85
2019-04: ₹872.50
2019-04: ₹872.50
2019-05: ₹745.00
2019-05: ₹745.00
2019-06: ₹753.00
2019-06: ₹753.00
2019-07: ₹766.15
2019-07: ₹766.15
2019-08: ₹743.05
2019-08: ₹743.05
2019-09: ₹715.55
2019-09: ₹715.55
2019-10: ₹743.80
2019-10: ₹743.80
2019-11: ₹800.35
2019-11: ₹800.35
2019-12: ₹762.90
2019-12: ₹762.90
2020-01: ₹719.00
2020-01: ₹719.00
2020-02: ₹639.25
2020-02: ₹639.25
2020-03: ₹589.30
2020-03: ₹589.30
2020-04: ₹833.70
2020-04: ₹833.70
2020-05: ₹870.65
2020-05: ₹870.65
2020-06: ₹911.25
2020-06: ₹911.25
2020-07: ₹923.00
2020-07: ₹923.00
2020-08: ₹926.35
2020-08: ₹926.35
2020-09: ₹1006.20
2020-09: ₹1006.20
2020-10: ₹907.20
2020-10: ₹907.20
2020-11: ₹892.05
2020-11: ₹892.05
2020-12: ₹978.00
2020-12: ₹978.00
2021-01: ₹1007.65
2021-01: ₹1007.65
2021-02: ₹1010.35
2021-02: ₹1010.35
2021-03: ₹1020.10
2021-03: ₹1020.10
2021-04: ₹1070.00
2021-04: ₹1070.00
2021-05: ₹1218.40
2021-05: ₹1218.40
2021-06: ₹1148.65
2021-06: ₹1148.65
2021-07: ₹1110.00
2021-07: ₹1110.00
2021-08: ₹955.75
2021-08: ₹955.75
2021-09: ₹947.30
2021-09: ₹947.30
2021-10: ₹927.00
2021-10: ₹927.00
2021-11: ₹883.00
2021-11: ₹883.00
2021-12: ₹950.00
2021-12: ₹950.00
2022-01: ₹909.45
2022-01: ₹909.45
2022-02: ₹743.50
2022-02: ₹743.50
2022-03: ₹750.45
2022-03: ₹750.45
2022-04: ₹745.15
2022-04: ₹745.15
2022-05: ₹623.00
2022-05: ₹623.00
2022-06: ₹609.00
2022-06: ₹609.00
2022-07: ₹641.80
2022-07: ₹641.80
2022-08: ₹668.00
2022-08: ₹668.00
2022-09: ₹678.65
2022-09: ₹678.65
2022-10: ₹698.15
2022-10: ₹698.15
2022-11: ₹767.55
2022-11: ₹767.55
2022-12: ₹731.95
2022-12: ₹731.95
2023-01: ₹737.85
2023-01: ₹737.85
2023-02: ₹658.10
2023-02: ₹658.10
2023-03: ₹648.00
2023-03: ₹648.00
2023-04: ₹707.10
2023-04: ₹707.10
2023-05: ₹806.00
2023-05: ₹806.00
2023-06: ₹899.00
2023-06: ₹899.00
2023-07: ₹983.70
2023-07: ₹983.70
2023-08: ₹1091.90
2023-08: ₹1091.90
2023-09: ₹1168.35
2023-09: ₹1168.35
2023-10: ₹1125.55
2023-10: ₹1125.55
2023-11: ₹1285.00
2023-11: ₹1285.00
2023-12: ₹1325.00
2023-12: ₹1325.00
2024-01: ₹1500.80
2024-01: ₹1500.80
2024-02: ₹1622.80
2024-02: ₹1622.80
2024-03: ₹1624.00
2024-03: ₹1624.00
2024-04: ₹1648.00
2024-04: ₹1648.00
2024-05: ₹1603.60
2024-05: ₹1603.60
2024-06: ₹1626.00
2024-06: ₹1626.00
2024-07: ₹1910.00
2024-07: ₹1910.00
2024-08: ₹2250.00
2024-08: ₹2250.00
2024-09: ₹2193.90
2024-09: ₹2193.90
2024-10: ₹2194.95
2024-10: ₹2194.95
2024-11: ₹2052.00
2024-11: ₹2052.00
2024-12: ₹2349.90
2024-12: ₹2349.90
2025-01: ₹2089.05
2025-01: ₹2089.05
2025-02: ₹1908.80
2025-02: ₹1908.80
2025-03: ₹2024.00
2025-03: ₹2024.00
2025-04: ₹2099.50
2025-04: ₹2099.50
2025-05: ₹1954.90
2025-05: ₹1954.90
2025-06: ₹1937.00
2025-06: ₹1937.00
2025-07: ₹1925.00
2025-07: ₹1925.00
2025-08: ₹1899.80
2025-08: ₹1899.80
2025-09: ₹1915.00
2025-09: ₹1915.00
2025-10: ₹1970.00
2025-10: ₹1970.00
2025-11: ₹2080.50
2025-11: ₹2080.50
2025-12: ₹2108.00
2025-12: ₹2108.00
2026-01: ₹2147.00
2026-01: ₹2147.00
2026-02: ₹2300.00
2026-02: ₹2300.00
2026-03: ₹2309.40
2026-03: ₹2309.40
2026-04: ₹2312.30
2026-04: ₹2312.30
2026-05: ₹2275.00
2026-05: ₹2275.00
2026-06: ₹2419.80
2026-06: ₹2419.80
2026-07: ₹2413.90
2026-07: ₹2413.90
2026-08: ₹2185.00
2026-08: ₹2185.00
2026-09: ₹2090.60
2026-09: ₹2090.60

Last 90 trading days

₹2045.00₹2202.00₹2359.00₹2516.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2291.90
2026-05-19: ₹2291.90
2026-05-20: ₹2282.80
2026-05-20: ₹2282.80
2026-05-21: ₹2285.50
2026-05-21: ₹2285.50
2026-05-22: ₹2270.70
2026-05-22: ₹2270.70
2026-05-25: ₹2291.00
2026-05-25: ₹2291.00
2026-05-26: ₹2256.00
2026-05-26: ₹2256.00
2026-05-27: ₹2275.00
2026-05-27: ₹2275.00
2026-05-29: ₹2275.00
2026-05-29: ₹2275.00
2026-06-01: ₹2254.30
2026-06-01: ₹2254.30
2026-06-02: ₹2251.90
2026-06-02: ₹2251.90
2026-06-03: ₹2260.00
2026-06-03: ₹2260.00
2026-06-04: ₹2252.00
2026-06-04: ₹2252.00
2026-06-05: ₹2265.00
2026-06-05: ₹2265.00
2026-06-08: ₹2248.00
2026-06-08: ₹2248.00
2026-06-09: ₹2266.00
2026-06-09: ₹2266.00
2026-06-10: ₹2247.90
2026-06-10: ₹2247.90
2026-06-11: ₹2272.30
2026-06-11: ₹2272.30
2026-06-12: ₹2290.10
2026-06-12: ₹2290.10
2026-06-15: ₹2270.10
2026-06-15: ₹2270.10
2026-06-16: ₹2272.60
2026-06-16: ₹2272.60
2026-06-17: ₹2275.00
2026-06-17: ₹2275.00
2026-06-18: ₹2330.00
2026-06-18: ₹2330.00
2026-06-19: ₹2352.30
2026-06-19: ₹2352.30
2026-06-22: ₹2343.00
2026-06-22: ₹2343.00
2026-06-23: ₹2362.50
2026-06-23: ₹2362.50
2026-06-24: ₹2370.00
2026-06-24: ₹2370.00
2026-06-25: ₹2348.50
2026-06-25: ₹2348.50
2026-06-29: ₹2400.60
2026-06-29: ₹2400.60
2026-06-30: ₹2419.80
2026-06-30: ₹2419.80
2026-07-01: ₹2397.20
2026-07-01: ₹2397.20
2026-07-02: ₹2395.00
2026-07-02: ₹2395.00
2026-07-03: ₹2476.10
2026-07-03: ₹2476.10
2026-07-06: ₹2488.50
2026-07-06: ₹2488.50
2026-07-07: ₹2489.10
2026-07-07: ₹2489.10
2026-07-08: ₹2459.10
2026-07-08: ₹2459.10
2026-07-09: ₹2505.80
2026-07-09: ₹2505.80
2026-07-10: ₹2496.00
2026-07-10: ₹2496.00
2026-07-13: ₹2483.90
2026-07-13: ₹2483.90
2026-07-14: ₹2475.00
2026-07-14: ₹2475.00
2026-07-15: ₹2494.20
2026-07-15: ₹2494.20
2026-07-16: ₹2498.00
2026-07-16: ₹2498.00
2026-07-17: ₹2444.80
2026-07-17: ₹2444.80
2026-07-20: ₹2486.70
2026-07-20: ₹2486.70
2026-07-21: ₹2516.00
2026-07-21: ₹2516.00
2026-07-22: ₹2405.40
2026-07-22: ₹2405.40
2026-07-23: ₹2398.90
2026-07-23: ₹2398.90
2026-07-24: ₹2370.10
2026-07-24: ₹2370.10
2026-07-27: ₹2410.00
2026-07-27: ₹2410.00
2026-07-28: ₹2397.30
2026-07-28: ₹2397.30
2026-07-29: ₹2454.90
2026-07-29: ₹2454.90
2026-07-30: ₹2420.00
2026-07-30: ₹2420.00
2026-07-31: ₹2413.90
2026-07-31: ₹2413.90
2026-08-03: ₹2374.00
2026-08-03: ₹2374.00
2026-08-04: ₹2379.10
2026-08-04: ₹2379.10
2026-08-05: ₹2382.50
2026-08-05: ₹2382.50
2026-08-06: ₹2388.30
2026-08-06: ₹2388.30
2026-08-07: ₹2370.70
2026-08-07: ₹2370.70
2026-08-10: ₹2269.00
2026-08-10: ₹2269.00
2026-08-11: ₹2278.90
2026-08-11: ₹2278.90
2026-08-12: ₹2264.90
2026-08-12: ₹2264.90
2026-08-13: ₹2263.10
2026-08-13: ₹2263.10
2026-08-14: ₹2233.90
2026-08-14: ₹2233.90
2026-08-17: ₹2260.00
2026-08-17: ₹2260.00
2026-08-18: ₹2220.50
2026-08-18: ₹2220.50
2026-08-19: ₹2223.00
2026-08-19: ₹2223.00
2026-08-20: ₹2205.00
2026-08-20: ₹2205.00
2026-08-21: ₹2195.00
2026-08-21: ₹2195.00
2026-08-24: ₹2185.10
2026-08-24: ₹2185.10
2026-08-25: ₹2171.10
2026-08-25: ₹2171.10
2026-08-26: ₹2197.50
2026-08-26: ₹2197.50
2026-08-27: ₹2168.00
2026-08-27: ₹2168.00
2026-08-28: ₹2177.00
2026-08-28: ₹2177.00
2026-08-31: ₹2185.00
2026-08-31: ₹2185.00
2026-09-01: ₹2143.00
2026-09-01: ₹2143.00
2026-09-02: ₹2142.00
2026-09-02: ₹2142.00
2026-09-03: ₹2135.20
2026-09-03: ₹2135.20
2026-09-04: ₹2110.00
2026-09-04: ₹2110.00
2026-09-07: ₹2103.80
2026-09-07: ₹2103.80
2026-09-08: ₹2101.00
2026-09-08: ₹2101.00
2026-09-09: ₹2090.00
2026-09-09: ₹2090.00
2026-09-10: ₹2074.00
2026-09-10: ₹2074.00
2026-09-11: ₹2094.90
2026-09-11: ₹2094.90
2026-09-15: ₹2053.00
2026-09-15: ₹2053.00
2026-09-16: ₹2045.00
2026-09-16: ₹2045.00
2026-09-17: ₹2098.10
2026-09-17: ₹2098.10
2026-09-18: ₹2083.00
2026-09-18: ₹2083.00
2026-09-21: ₹2124.50
2026-09-21: ₹2124.50
2026-09-22: ₹2135.00
2026-09-22: ₹2135.00
2026-09-23: ₹2102.80
2026-09-23: ₹2102.80
2026-09-24: ₹2090.60
2026-09-24: ₹2090.60
Share Price
₹2090.60
P/E
13.7x
ROCE
26.0%
Market Cap
₹95549 cr
Revenue (TTM)
₹20976 cr
P/S
4.6x
P/B
3.2x
ROE
23.1%
Operating Margin
52.0%
Debt / Equity
0.0x
Promoter Holding
46.9%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.7x₹20976 cr23.1%26.0%0.0x
2026-0815.7x₹19513 cr21.1%26.0%0.0x
2026-0717.3x₹19513 cr21.1%26.0%0.0x
2026-0617.4x₹19513 cr21.1%26.0%0.0x
2026-0518.9x₹18764 cr22.6%22.0%0.0x
2026-0419.2x₹18764 cr22.6%22.0%0.0x
2026-0319.2x₹18764 cr22.6%22.0%0.0x
2026-0218.2x₹18471 cr23.7%22.0%0.0x
2026-0117.0x₹18471 cr23.7%22.0%0.0x
2025-1216.7x₹18471 cr23.7%22.0%0.0x
2025-1118.2x₹18509 cr21.5%22.0%0.0x
2025-1017.3x₹18509 cr21.5%22.0%0.0x
2025-0916.8x₹18509 cr21.5%22.0%0.0x
2025-0821.8x₹16968 cr16.4%22.0%0.0x
2025-0722.1x₹16968 cr16.4%22.0%0.0x
2025-0622.2x₹16968 cr16.4%22.0%0.0x
2025-0529.1x₹15878 cr14.9%14.0%0.0x
2025-0431.2x₹15878 cr14.9%14.0%0.0x
2025-0330.1x₹15878 cr14.9%14.0%0.0x
2025-0229.0x₹15786 cr14.5%14.0%0.0x
2025-0131.8x₹15786 cr14.5%14.0%0.0x
2024-1235.7x₹15786 cr14.5%14.0%0.0x
2024-1134.1x₹15339 cr13.3%14.0%0.0x
2024-1036.5x₹15339 cr13.3%14.0%0.0x
2024-0936.5x₹15339 cr13.3%14.0%0.0x
2024-0844.0x₹14667 cr11.3%14.0%0.0x
2024-0737.4x₹14667 cr11.3%14.0%0.0x
2024-0631.8x₹14667 cr11.3%14.0%0.0x
2024-05171.5x₹11259 cr2.3%3.0%0.0x
2024-04176.3x₹11259 cr2.3%3.0%0.0x
2024-03173.7x₹11259 cr2.3%3.0%0.0x
2024-02173.6x₹11259 cr2.3%3.0%0.0x
2024-01160.5x₹11259 cr2.3%3.0%0.0x
2023-12141.7x₹11259 cr2.3%3.0%0.0x
2023-11137.4x₹11259 cr2.3%3.0%0.0x
2023-10120.4x₹11259 cr2.3%3.0%0.0x
2023-09125.0x₹11259 cr2.3%3.0%0.0x
2023-08116.8x₹11259 cr2.3%3.0%0.0x
2023-07105.2x₹11259 cr2.3%3.0%0.0x
2023-0696.1x₹11259 cr2.3%3.0%0.0x
2023-05—₹11772 cr-1.0%-1.0%0.1x
2023-04—₹11772 cr-1.0%-1.0%0.1x
2023-03—₹11772 cr-1.0%-1.0%0.1x
2023-02—₹11772 cr-1.0%-1.0%0.1x
2023-01—₹11772 cr-1.0%-1.0%0.1x
2022-12—₹11772 cr-1.0%-1.0%0.1x
2022-11—₹11772 cr-1.0%-1.0%0.1x
2022-10—₹11772 cr-1.0%-1.0%0.1x
2022-09—₹11772 cr-1.0%-1.0%0.1x
2022-08—₹11772 cr-1.0%-1.0%0.1x
2022-07—₹11772 cr-1.0%-1.0%0.1x
2022-06—₹11772 cr-1.0%-1.0%0.1x
2022-0522.5x₹11056 cr6.8%9.0%0.0x
2022-0426.9x₹11056 cr6.8%9.0%0.0x
2022-0327.1x₹11056 cr6.8%9.0%0.0x
2022-0226.8x₹11056 cr6.8%9.0%0.0x
2022-0132.8x₹11056 cr6.8%9.0%0.0x
2021-1234.2x₹11056 cr6.8%9.0%0.0x
2021-1131.8x₹11056 cr6.8%9.0%0.0x
2021-1033.4x₹11056 cr6.8%9.0%0.0x
2021-0934.1x₹11056 cr6.8%9.0%0.0x
2021-0834.5x₹11056 cr6.8%9.0%0.0x
2021-0740.0x₹11056 cr6.8%9.0%0.0x
2021-0641.4x₹11056 cr6.8%9.0%0.0x
2021-0575.9x₹11026 cr4.2%10.0%0.0x
2021-0466.6x₹11026 cr4.2%10.0%0.0x
2021-0363.5x₹11026 cr4.2%10.0%0.0x
2021-0262.9x₹11026 cr4.2%10.0%0.0x
2021-0162.7x₹11026 cr4.2%10.0%0.0x
2020-1260.9x₹11026 cr4.2%10.0%0.0x
2020-1155.5x₹11026 cr4.2%10.0%0.0x
2020-1056.5x₹11026 cr4.2%10.0%0.0x
2020-0962.7x₹11026 cr4.2%10.0%0.0x
2020-0857.7x₹11026 cr4.2%10.0%0.0x
2020-0757.5x₹11026 cr4.2%10.0%0.0x
2020-0656.7x₹11026 cr4.2%10.0%0.0x
2020-0525.6x₹11356 cr9.0%16.0%0.0x
2020-0424.5x₹11356 cr9.0%16.0%0.0x
2020-0317.3x₹11356 cr9.0%16.0%0.0x
2020-0218.8x₹11356 cr9.0%16.0%0.0x
2020-0121.1x₹11356 cr9.0%16.0%0.0x
2019-1222.4x₹11356 cr9.0%16.0%0.0x
2019-1123.5x₹11356 cr9.0%16.0%0.0x
2019-1021.9x₹11356 cr9.0%16.0%0.0x
2019-0921.0x₹11356 cr9.0%16.0%0.0x
2019-0821.8x₹11356 cr9.0%16.0%0.0x
2019-0722.5x₹11356 cr9.0%16.0%0.0x
2019-0622.1x₹11356 cr9.0%16.0%0.0x
2019-0525.1x₹10081 cr8.5%11.0%0.0x
2019-0429.3x₹10081 cr8.5%11.0%0.0x
2019-0324.8x₹10081 cr8.5%11.0%0.0x
2019-0225.8x₹10081 cr8.5%11.0%0.0x
2019-0129.4x₹10081 cr8.5%11.0%0.0x