HCL TECHNOLOGIES LIMITED (HCLTECH)

Technology Services

Open in the live observatory →

Price trend

₹436.30₹932.47₹1428.63₹1924.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹502.50
2019-01: ₹502.50
 2019-02: ₹526.25
2019-02: ₹526.25
 2019-03: ₹543.90
2019-03: ₹543.90
 2019-04: ₹590.00
2019-04: ₹590.00
 2019-05: ₹547.30
2019-05: ₹547.30
 2019-06: ₹533.50
2019-06: ₹533.50
 2019-07: ₹515.60
2019-07: ₹515.60
 2019-08: ₹550.05
2019-08: ₹550.05
 2019-09: ₹539.30
2019-09: ₹539.30
 2019-10: ₹579.90
2019-10: ₹579.90
 2019-11: ₹563.65
2019-11: ₹563.65
 2019-12: ₹568.45
2019-12: ₹568.45
 2020-01: ₹590.60
2020-01: ₹590.60
 2020-02: ₹536.35
2020-02: ₹536.35
 2020-03: ₹436.30
2020-03: ₹436.30
 2020-04: ₹545.75
2020-04: ₹545.75
 2020-05: ₹554.30
2020-05: ₹554.30
 2020-06: ₹557.55
2020-06: ₹557.55
 2020-07: ₹705.55
2020-07: ₹705.55
 2020-08: ₹688.15
2020-08: ₹688.15
 2020-09: ₹810.00
2020-09: ₹810.00
 2020-10: ₹845.45
2020-10: ₹845.45
 2020-11: ₹824.00
2020-11: ₹824.00
 2020-12: ₹944.60
2020-12: ₹944.60
 2021-01: ₹912.50
2021-01: ₹912.50
 2021-02: ₹910.25
2021-02: ₹910.25
 2021-03: ₹983.35
2021-03: ₹983.35
 2021-04: ₹900.20
2021-04: ₹900.20
 2021-05: ₹946.00
2021-05: ₹946.00
 2021-06: ₹985.45
2021-06: ₹985.45
 2021-07: ₹1022.30
2021-07: ₹1022.30
 2021-08: ₹1179.30
2021-08: ₹1179.30
 2021-09: ₹1280.00
2021-09: ₹1280.00
 2021-10: ₹1145.00
2021-10: ₹1145.00
 2021-11: ₹1139.35
2021-11: ₹1139.35
 2021-12: ₹1319.45
2021-12: ₹1319.45
 2022-01: ₹1099.75
2022-01: ₹1099.75
 2022-02: ₹1126.00
2022-02: ₹1126.00
 2022-03: ₹1163.00
2022-03: ₹1163.00
 2022-04: ₹1085.80
2022-04: ₹1085.80
 2022-05: ₹1041.25
2022-05: ₹1041.25
 2022-06: ₹971.25
2022-06: ₹971.25
 2022-07: ₹948.00
2022-07: ₹948.00
 2022-08: ₹936.85
2022-08: ₹936.85
 2022-09: ₹932.95
2022-09: ₹932.95
 2022-10: ₹1038.65
2022-10: ₹1038.65
 2022-11: ₹1122.00
2022-11: ₹1122.00
 2022-12: ₹1037.00
2022-12: ₹1037.00
 2023-01: ₹1123.55
2023-01: ₹1123.55
 2023-02: ₹1085.00
2023-02: ₹1085.00
 2023-03: ₹1085.45
2023-03: ₹1085.45
 2023-04: ₹1063.00
2023-04: ₹1063.00
 2023-05: ₹1144.00
2023-05: ₹1144.00
 2023-06: ₹1184.85
2023-06: ₹1184.85
 2023-07: ₹1114.50
2023-07: ₹1114.50
 2023-08: ₹1175.00
2023-08: ₹1175.00
 2023-09: ₹1237.00
2023-09: ₹1237.00
 2023-10: ₹1275.50
2023-10: ₹1275.50
 2023-11: ₹1340.00
2023-11: ₹1340.00
 2023-12: ₹1468.90
2023-12: ₹1468.90
 2024-01: ₹1570.80
2024-01: ₹1570.80
 2024-02: ₹1670.00
2024-02: ₹1670.00
 2024-03: ₹1547.05
2024-03: ₹1547.05
 2024-04: ₹1367.45
2024-04: ₹1367.45
 2024-05: ₹1324.00
2024-05: ₹1324.00
 2024-06: ₹1461.00
2024-06: ₹1461.00
 2024-07: ₹1640.85
2024-07: ₹1640.85
 2024-08: ₹1754.60
2024-08: ₹1754.60
 2024-09: ₹1796.00
2024-09: ₹1796.00
 2024-10: ₹1773.00
2024-10: ₹1773.00
 2024-11: ₹1850.00
2024-11: ₹1850.00
 2024-12: ₹1924.80
2024-12: ₹1924.80
 2025-01: ₹1724.00
2025-01: ₹1724.00
 2025-02: ₹1576.70
2025-02: ₹1576.70
 2025-03: ₹1590.00
2025-03: ₹1590.00
 2025-04: ₹1556.50
2025-04: ₹1556.50
 2025-05: ₹1631.50
2025-05: ₹1631.50
 2025-06: ₹1732.00
2025-06: ₹1732.00
 2025-07: ₹1465.20
2025-07: ₹1465.20
 2025-08: ₹1453.70
2025-08: ₹1453.70
 2025-09: ₹1385.90
2025-09: ₹1385.90
 2025-10: ₹1540.00
2025-10: ₹1540.00
 2025-11: ₹1623.80
2025-11: ₹1623.80
 2025-12: ₹1622.30
2025-12: ₹1622.30
 2026-01: ₹1691.40
2026-01: ₹1691.40
 2026-02: ₹1382.00
2026-02: ₹1382.00
 2026-03: ₹1345.10
2026-03: ₹1345.10
 2026-04: ₹1201.40
2026-04: ₹1201.40
 2026-05: ₹1182.00
2026-05: ₹1182.00
 2026-06: ₹1072.00
2026-06: ₹1072.00
 2026-07: ₹1345.70
2026-07: ₹1345.70
 2026-08: ₹1316.10
2026-08: ₹1316.10
 2026-09: ₹1245.20
2026-09: ₹1245.20

Last 90 trading days

₹1035.00₹1145.73₹1256.47₹1367.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1180.00
2026-05-19: ₹1180.00
 2026-05-20: ₹1172.20
2026-05-20: ₹1172.20
 2026-05-21: ₹1167.00
2026-05-21: ₹1167.00
 2026-05-22: ₹1167.60
2026-05-22: ₹1167.60
 2026-05-25: ₹1167.80
2026-05-25: ₹1167.80
 2026-05-26: ₹1162.60
2026-05-26: ₹1162.60
 2026-05-27: ₹1166.90
2026-05-27: ₹1166.90
 2026-05-29: ₹1182.00
2026-05-29: ₹1182.00
 2026-06-01: ₹1193.10
2026-06-01: ₹1193.10
 2026-06-02: ₹1244.00
2026-06-02: ₹1244.00
 2026-06-03: ₹1177.30
2026-06-03: ₹1177.30
 2026-06-04: ₹1173.60
2026-06-04: ₹1173.60
 2026-06-05: ₹1155.10
2026-06-05: ₹1155.10
 2026-06-08: ₹1150.70
2026-06-08: ₹1150.70
 2026-06-09: ₹1148.30
2026-06-09: ₹1148.30
 2026-06-10: ₹1130.70
2026-06-10: ₹1130.70
 2026-06-11: ₹1113.90
2026-06-11: ₹1113.90
 2026-06-12: ₹1110.00
2026-06-12: ₹1110.00
 2026-06-15: ₹1122.30
2026-06-15: ₹1122.30
 2026-06-16: ₹1160.40
2026-06-16: ₹1160.40
 2026-06-17: ₹1165.20
2026-06-17: ₹1165.20
 2026-06-18: ₹1159.40
2026-06-18: ₹1159.40
 2026-06-19: ₹1136.00
2026-06-19: ₹1136.00
 2026-06-22: ₹1128.70
2026-06-22: ₹1128.70
 2026-06-23: ₹1108.30
2026-06-23: ₹1108.30
 2026-06-24: ₹1112.50
2026-06-24: ₹1112.50
 2026-06-25: ₹1101.00
2026-06-25: ₹1101.00
 2026-06-29: ₹1103.60
2026-06-29: ₹1103.60
 2026-06-30: ₹1072.00
2026-06-30: ₹1072.00
 2026-07-01: ₹1035.00
2026-07-01: ₹1035.00
 2026-07-02: ₹1080.50
2026-07-02: ₹1080.50
 2026-07-03: ₹1140.00
2026-07-03: ₹1140.00
 2026-07-06: ₹1135.00
2026-07-06: ₹1135.00
 2026-07-07: ₹1170.00
2026-07-07: ₹1170.00
 2026-07-08: ₹1141.70
2026-07-08: ₹1141.70
 2026-07-09: ₹1151.00
2026-07-09: ₹1151.00
 2026-07-10: ₹1168.00
2026-07-10: ₹1168.00
 2026-07-13: ₹1224.00
2026-07-13: ₹1224.00
 2026-07-14: ₹1164.60
2026-07-14: ₹1164.60
 2026-07-15: ₹1167.00
2026-07-15: ₹1167.00
 2026-07-16: ₹1189.70
2026-07-16: ₹1189.70
 2026-07-17: ₹1203.00
2026-07-17: ₹1203.00
 2026-07-20: ₹1220.00
2026-07-20: ₹1220.00
 2026-07-21: ₹1238.90
2026-07-21: ₹1238.90
 2026-07-22: ₹1237.00
2026-07-22: ₹1237.00
 2026-07-23: ₹1245.00
2026-07-23: ₹1245.00
 2026-07-24: ₹1268.10
2026-07-24: ₹1268.10
 2026-07-27: ₹1295.10
2026-07-27: ₹1295.10
 2026-07-28: ₹1321.30
2026-07-28: ₹1321.30
 2026-07-29: ₹1341.00
2026-07-29: ₹1341.00
 2026-07-30: ₹1351.50
2026-07-30: ₹1351.50
 2026-07-31: ₹1345.70
2026-07-31: ₹1345.70
 2026-08-03: ₹1367.20
2026-08-03: ₹1367.20
 2026-08-04: ₹1357.00
2026-08-04: ₹1357.00
 2026-08-05: ₹1340.00
2026-08-05: ₹1340.00
 2026-08-06: ₹1337.00
2026-08-06: ₹1337.00
 2026-08-07: ₹1352.60
2026-08-07: ₹1352.60
 2026-08-10: ₹1353.80
2026-08-10: ₹1353.80
 2026-08-11: ₹1360.00
2026-08-11: ₹1360.00
 2026-08-12: ₹1360.00
2026-08-12: ₹1360.00
 2026-08-13: ₹1365.00
2026-08-13: ₹1365.00
 2026-08-14: ₹1361.30
2026-08-14: ₹1361.30
 2026-08-17: ₹1328.40
2026-08-17: ₹1328.40
 2026-08-18: ₹1295.10
2026-08-18: ₹1295.10
 2026-08-19: ₹1320.10
2026-08-19: ₹1320.10
 2026-08-20: ₹1322.00
2026-08-20: ₹1322.00
 2026-08-21: ₹1306.00
2026-08-21: ₹1306.00
 2026-08-24: ₹1317.00
2026-08-24: ₹1317.00
 2026-08-25: ₹1309.00
2026-08-25: ₹1309.00
 2026-08-26: ₹1300.00
2026-08-26: ₹1300.00
 2026-08-27: ₹1285.70
2026-08-27: ₹1285.70
 2026-08-28: ₹1315.90
2026-08-28: ₹1315.90
 2026-08-31: ₹1316.10
2026-08-31: ₹1316.10
 2026-09-01: ₹1352.10
2026-09-01: ₹1352.10
 2026-09-02: ₹1329.00
2026-09-02: ₹1329.00
 2026-09-03: ₹1313.20
2026-09-03: ₹1313.20
 2026-09-04: ₹1293.60
2026-09-04: ₹1293.60
 2026-09-07: ₹1281.50
2026-09-07: ₹1281.50
 2026-09-08: ₹1276.70
2026-09-08: ₹1276.70
 2026-09-09: ₹1225.10
2026-09-09: ₹1225.10
 2026-09-10: ₹1199.00
2026-09-10: ₹1199.00
 2026-09-11: ₹1212.30
2026-09-11: ₹1212.30
 2026-09-15: ₹1260.30
2026-09-15: ₹1260.30
 2026-09-16: ₹1253.00
2026-09-16: ₹1253.00
 2026-09-17: ₹1258.30
2026-09-17: ₹1258.30
 2026-09-18: ₹1249.30
2026-09-18: ₹1249.30
 2026-09-21: ₹1281.00
2026-09-21: ₹1281.00
 2026-09-22: ₹1270.40
2026-09-22: ₹1270.40
 2026-09-23: ₹1256.70
2026-09-23: ₹1256.70
 2026-09-24: ₹1245.20
2026-09-24: ₹1245.20
Share Price
₹1245.20
P/E
28.7x
ROCE
53.0%
Market Cap
₹3.38L cr
Revenue (TTM)
₹56295 cr
P/S
6.0x
P/B
13.0x
ROE
45.4%
Operating Margin
29.0%
Debt / Equity
0.0x
Promoter Holding
60.9%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.7x₹56295 cr45.4%53.0%0.0x
2026-0846.8x₹55031 cr29.5%53.0%0.0x
2026-0747.9x₹55031 cr29.5%53.0%0.0x
2026-0638.1x₹55031 cr29.5%53.0%0.0x
2026-0527.7x₹55573 cr33.1%43.0%0.0x
2026-0428.2x₹55573 cr33.1%43.0%0.0x
2026-0331.5x₹55573 cr33.1%43.0%0.0x
2026-0231.0x₹53608 cr34.7%43.0%0.0x
2026-0137.9x₹53608 cr34.7%43.0%0.0x
2025-1236.3x₹53608 cr34.7%43.0%0.0x
2025-1134.8x₹52394 cr36.3%43.0%0.0x
2025-1033.0x₹52394 cr36.3%43.0%0.0x
2025-0929.7x₹52394 cr36.3%43.0%0.0x
2025-0832.2x₹51105 cr35.1%43.0%0.0x
2025-0732.4x₹51105 cr35.1%43.0%0.0x
2025-0638.3x₹51105 cr35.1%43.0%0.0x
2025-0536.9x₹49750 cr30.4%38.0%0.0x
2025-0435.2x₹49750 cr30.4%38.0%0.0x
2025-0336.0x₹49750 cr30.4%38.0%0.0x
2025-0236.2x₹49007 cr29.9%38.0%0.0x
2025-0139.6x₹49007 cr29.9%38.0%0.0x
2024-1244.2x₹49007 cr29.9%38.0%0.0x
2024-1143.4x₹48451 cr29.3%38.0%0.0x
2024-1041.6x₹48451 cr29.3%38.0%0.0x
2024-0942.2x₹48451 cr29.3%38.0%0.0x
2024-0840.8x₹48118 cr29.6%38.0%0.0x
2024-0738.1x₹48118 cr29.6%38.0%0.0x
2024-0634.0x₹48118 cr29.6%38.0%0.0x
2024-0531.4x₹46276 cr27.9%34.0%0.0x
2024-0432.4x₹46276 cr27.9%34.0%0.0x
2024-0336.6x₹46276 cr27.9%34.0%0.0x
2024-0239.5x₹46276 cr27.9%34.0%0.0x
2024-0137.2x₹46276 cr27.9%34.0%0.0x
2023-1234.8x₹46276 cr27.9%34.0%0.0x
2023-1131.7x₹46276 cr27.9%34.0%0.0x
2023-1030.2x₹46276 cr27.9%34.0%0.0x
2023-0929.3x₹46276 cr27.9%34.0%0.0x
2023-0827.8x₹46276 cr27.9%34.0%0.0x
2023-0726.4x₹46276 cr27.9%34.0%0.0x
2023-0628.1x₹46276 cr27.9%34.0%0.0x
2023-0528.6x₹40638 cr25.5%30.0%0.0x
2023-0426.5x₹40638 cr25.5%30.0%0.0x
2023-0327.1x₹40638 cr25.5%30.0%0.0x
2023-0227.1x₹40638 cr25.5%30.0%0.0x
2023-0128.0x₹40638 cr25.5%30.0%0.0x
2022-1225.9x₹40638 cr25.5%30.0%0.0x
2022-1128.0x₹40638 cr25.5%30.0%0.0x
2022-1025.9x₹40638 cr25.5%30.0%0.0x
2022-0923.3x₹40638 cr25.5%30.0%0.0x
2022-0823.4x₹40638 cr25.5%30.0%0.0x
2022-0723.7x₹40638 cr25.5%30.0%0.0x
2022-0624.2x₹40638 cr25.5%30.0%0.0x
2022-0532.3x₹35673 cr20.1%30.0%0.0x
2022-0433.7x₹35673 cr20.1%30.0%0.0x
2022-0336.1x₹35673 cr20.1%30.0%0.0x
2022-0234.9x₹35673 cr20.1%30.0%0.0x
2022-0134.1x₹35673 cr20.1%30.0%0.0x
2021-1241.0x₹35673 cr20.1%30.0%0.0x
2021-1135.4x₹35673 cr20.1%30.0%0.0x
2021-1035.5x₹35673 cr20.1%30.0%0.0x
2021-0939.7x₹35673 cr20.1%30.0%0.0x
2021-0836.6x₹35673 cr20.1%30.0%0.0x
2021-0731.7x₹35673 cr20.1%30.0%0.0x
2021-0630.6x₹35673 cr20.1%30.0%0.0x
2021-0528.6x₹32666 cr23.9%33.0%0.0x
2021-0427.2x₹32666 cr23.9%33.0%0.0x
2021-0329.8x₹32666 cr23.9%33.0%0.0x
2021-0227.5x₹32666 cr23.9%33.0%0.0x
2021-0127.6x₹32666 cr23.9%33.0%0.0x
2020-1228.6x₹32666 cr23.9%33.0%0.0x
2020-1124.9x₹32666 cr23.9%33.0%0.0x
2020-1025.6x₹32666 cr23.9%33.0%0.0x
2020-0924.5x₹32666 cr23.9%33.0%0.0x
2020-0820.8x₹32666 cr23.9%33.0%0.0x
2020-0721.3x₹32666 cr23.9%33.0%0.0x
2020-0616.9x₹32666 cr23.9%33.0%0.0x
2020-0518.4x₹26012 cr26.9%34.0%0.0x
2020-0418.1x₹26012 cr26.9%34.0%0.0x
2020-0314.5x₹26012 cr26.9%34.0%0.0x
2020-0217.8x₹26012 cr26.9%34.0%0.0x
2020-0119.6x₹26012 cr26.9%34.0%0.0x
2019-1218.8x₹26012 cr26.9%34.0%0.0x
2019-1118.7x₹26012 cr26.9%34.0%0.0x
2019-1019.2x₹26012 cr26.9%34.0%0.0x
2019-0917.9x₹26012 cr26.9%34.0%0.0x
2019-0818.2x₹26012 cr26.9%34.0%0.0x
2019-0717.1x₹26012 cr26.9%34.0%0.0x
2019-0617.7x₹26012 cr26.9%34.0%0.0x
2019-0520.7x₹22073 cr26.7%34.0%0.0x
2019-0422.3x₹22073 cr26.7%34.0%0.0x
2019-0320.6x₹22073 cr26.7%34.0%0.0x
2019-0219.9x₹22073 cr26.7%34.0%0.0x
2019-0119.0x₹22073 cr26.7%34.0%0.0x