CIPLA LIMITED (CIPLA)

Health Technology

Open in the live observatory →

Price trend

₹405.00₹823.18₹1241.37₹1659.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹517.20
2019-01: ₹517.20
2019-02: ₹557.15
2019-02: ₹557.15
2019-03: ₹527.45
2019-03: ₹527.45
2019-04: ₹565.00
2019-04: ₹565.00
2019-05: ₹558.55
2019-05: ₹558.55
2019-06: ₹554.35
2019-06: ₹554.35
2019-07: ₹517.55
2019-07: ₹517.55
2019-08: ₹474.25
2019-08: ₹474.25
2019-09: ₹424.85
2019-09: ₹424.85
2019-10: ₹468.95
2019-10: ₹468.95
2019-11: ₹466.70
2019-11: ₹466.70
2019-12: ₹477.50
2019-12: ₹477.50
2020-01: ₹447.95
2020-01: ₹447.95
2020-02: ₹405.00
2020-02: ₹405.00
2020-03: ₹422.30
2020-03: ₹422.30
2020-04: ₹589.95
2020-04: ₹589.95
2020-05: ₹650.00
2020-05: ₹650.00
2020-06: ₹640.70
2020-06: ₹640.70
2020-07: ₹720.80
2020-07: ₹720.80
2020-08: ₹707.90
2020-08: ₹707.90
2020-09: ₹776.20
2020-09: ₹776.20
2020-10: ₹756.00
2020-10: ₹756.00
2020-11: ₹735.65
2020-11: ₹735.65
2020-12: ₹819.00
2020-12: ₹819.00
2021-01: ₹827.15
2021-01: ₹827.15
2021-02: ₹784.10
2021-02: ₹784.10
2021-03: ₹813.00
2021-03: ₹813.00
2021-04: ₹910.00
2021-04: ₹910.00
2021-05: ₹947.00
2021-05: ₹947.00
2021-06: ₹971.05
2021-06: ₹971.05
2021-07: ₹920.55
2021-07: ₹920.55
2021-08: ₹949.00
2021-08: ₹949.00
2021-09: ₹981.50
2021-09: ₹981.50
2021-10: ₹910.00
2021-10: ₹910.00
2021-11: ₹973.20
2021-11: ₹973.20
2021-12: ₹944.05
2021-12: ₹944.05
2022-01: ₹945.00
2022-01: ₹945.00
2022-02: ₹926.70
2022-02: ₹926.70
2022-03: ₹1019.65
2022-03: ₹1019.65
2022-04: ₹980.00
2022-04: ₹980.00
2022-05: ₹995.80
2022-05: ₹995.80
2022-06: ₹914.00
2022-06: ₹914.00
2022-07: ₹979.00
2022-07: ₹979.00
2022-08: ₹1038.35
2022-08: ₹1038.35
2022-09: ₹1110.00
2022-09: ₹1110.00
2022-10: ₹1168.00
2022-10: ₹1168.00
2022-11: ₹1142.90
2022-11: ₹1142.90
2022-12: ₹1077.00
2022-12: ₹1077.00
2023-01: ₹1020.00
2023-01: ₹1020.00
2023-02: ₹905.80
2023-02: ₹905.80
2023-03: ₹900.50
2023-03: ₹900.50
2023-04: ₹908.95
2023-04: ₹908.95
2023-05: ₹949.00
2023-05: ₹949.00
2023-06: ₹1012.50
2023-06: ₹1012.50
2023-07: ₹1177.00
2023-07: ₹1177.00
2023-08: ₹1253.40
2023-08: ₹1253.40
2023-09: ₹1189.00
2023-09: ₹1189.00
2023-10: ₹1203.10
2023-10: ₹1203.10
2023-11: ₹1213.50
2023-11: ₹1213.50
2023-12: ₹1250.00
2023-12: ₹1250.00
2024-01: ₹1352.00
2024-01: ₹1352.00
2024-02: ₹1474.85
2024-02: ₹1474.85
2024-03: ₹1496.00
2024-03: ₹1496.00
2024-04: ₹1396.10
2024-04: ₹1396.10
2024-05: ₹1449.00
2024-05: ₹1449.00
2024-06: ₹1482.65
2024-06: ₹1482.65
2024-07: ₹1544.00
2024-07: ₹1544.00
2024-08: ₹1659.55
2024-08: ₹1659.55
2024-09: ₹1655.00
2024-09: ₹1655.00
2024-10: ₹1553.00
2024-10: ₹1553.00
2024-11: ₹1531.90
2024-11: ₹1531.90
2024-12: ₹1529.35
2024-12: ₹1529.35
2025-01: ₹1481.00
2025-01: ₹1481.00
2025-02: ₹1405.00
2025-02: ₹1405.00
2025-03: ₹1441.00
2025-03: ₹1441.00
2025-04: ₹1550.00
2025-04: ₹1550.00
2025-05: ₹1463.90
2025-05: ₹1463.90
2025-06: ₹1503.10
2025-06: ₹1503.10
2025-07: ₹1552.00
2025-07: ₹1552.00
2025-08: ₹1587.00
2025-08: ₹1587.00
2025-09: ₹1505.00
2025-09: ₹1505.00
2025-10: ₹1501.50
2025-10: ₹1501.50
2025-11: ₹1530.00
2025-11: ₹1530.00
2025-12: ₹1508.10
2025-12: ₹1508.10
2026-01: ₹1325.00
2026-01: ₹1325.00
2026-02: ₹1346.00
2026-02: ₹1346.00
2026-03: ₹1224.70
2026-03: ₹1224.70
2026-04: ₹1312.00
2026-04: ₹1312.00
2026-05: ₹1400.00
2026-05: ₹1400.00
2026-06: ₹1468.00
2026-06: ₹1468.00
2026-07: ₹1472.00
2026-07: ₹1472.00
2026-08: ₹1410.80
2026-08: ₹1410.80
2026-09: ₹1399.00
2026-09: ₹1399.00

Last 90 trading days

₹1350.10₹1391.40₹1432.70₹1474.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1409.10
2026-05-19: ₹1409.10
2026-05-20: ₹1400.10
2026-05-20: ₹1400.10
2026-05-21: ₹1397.70
2026-05-21: ₹1397.70
2026-05-22: ₹1392.90
2026-05-22: ₹1392.90
2026-05-25: ₹1414.60
2026-05-25: ₹1414.60
2026-05-26: ₹1418.70
2026-05-26: ₹1418.70
2026-05-27: ₹1422.00
2026-05-27: ₹1422.00
2026-05-29: ₹1400.00
2026-05-29: ₹1400.00
2026-06-01: ₹1394.00
2026-06-01: ₹1394.00
2026-06-02: ₹1384.00
2026-06-02: ₹1384.00
2026-06-03: ₹1371.00
2026-06-03: ₹1371.00
2026-06-04: ₹1402.00
2026-06-04: ₹1402.00
2026-06-05: ₹1402.00
2026-06-05: ₹1402.00
2026-06-08: ₹1386.30
2026-06-08: ₹1386.30
2026-06-09: ₹1374.00
2026-06-09: ₹1374.00
2026-06-10: ₹1373.00
2026-06-10: ₹1373.00
2026-06-11: ₹1383.60
2026-06-11: ₹1383.60
2026-06-12: ₹1386.00
2026-06-12: ₹1386.00
2026-06-15: ₹1382.10
2026-06-15: ₹1382.10
2026-06-16: ₹1374.90
2026-06-16: ₹1374.90
2026-06-17: ₹1350.20
2026-06-17: ₹1350.20
2026-06-18: ₹1358.80
2026-06-18: ₹1358.80
2026-06-19: ₹1353.00
2026-06-19: ₹1353.00
2026-06-22: ₹1417.00
2026-06-22: ₹1417.00
2026-06-23: ₹1435.00
2026-06-23: ₹1435.00
2026-06-24: ₹1436.60
2026-06-24: ₹1436.60
2026-06-25: ₹1439.20
2026-06-25: ₹1439.20
2026-06-29: ₹1449.60
2026-06-29: ₹1449.60
2026-06-30: ₹1468.00
2026-06-30: ₹1468.00
2026-07-01: ₹1457.00
2026-07-01: ₹1457.00
2026-07-02: ₹1454.00
2026-07-02: ₹1454.00
2026-07-03: ₹1458.00
2026-07-03: ₹1458.00
2026-07-06: ₹1470.00
2026-07-06: ₹1470.00
2026-07-07: ₹1450.90
2026-07-07: ₹1450.90
2026-07-08: ₹1429.50
2026-07-08: ₹1429.50
2026-07-09: ₹1443.60
2026-07-09: ₹1443.60
2026-07-10: ₹1442.00
2026-07-10: ₹1442.00
2026-07-13: ₹1425.00
2026-07-13: ₹1425.00
2026-07-14: ₹1436.00
2026-07-14: ₹1436.00
2026-07-15: ₹1433.00
2026-07-15: ₹1433.00
2026-07-16: ₹1430.00
2026-07-16: ₹1430.00
2026-07-17: ₹1419.40
2026-07-17: ₹1419.40
2026-07-20: ₹1436.50
2026-07-20: ₹1436.50
2026-07-21: ₹1431.90
2026-07-21: ₹1431.90
2026-07-22: ₹1416.00
2026-07-22: ₹1416.00
2026-07-23: ₹1395.00
2026-07-23: ₹1395.00
2026-07-24: ₹1409.00
2026-07-24: ₹1409.00
2026-07-27: ₹1415.00
2026-07-27: ₹1415.00
2026-07-28: ₹1447.00
2026-07-28: ₹1447.00
2026-07-29: ₹1473.90
2026-07-29: ₹1473.90
2026-07-30: ₹1465.00
2026-07-30: ₹1465.00
2026-07-31: ₹1472.00
2026-07-31: ₹1472.00
2026-08-03: ₹1460.50
2026-08-03: ₹1460.50
2026-08-04: ₹1451.60
2026-08-04: ₹1451.60
2026-08-05: ₹1460.00
2026-08-05: ₹1460.00
2026-08-06: ₹1474.00
2026-08-06: ₹1474.00
2026-08-07: ₹1470.00
2026-08-07: ₹1470.00
2026-08-10: ₹1464.10
2026-08-10: ₹1464.10
2026-08-11: ₹1463.00
2026-08-11: ₹1463.00
2026-08-12: ₹1459.00
2026-08-12: ₹1459.00
2026-08-13: ₹1456.90
2026-08-13: ₹1456.90
2026-08-14: ₹1450.00
2026-08-14: ₹1450.00
2026-08-17: ₹1431.00
2026-08-17: ₹1431.00
2026-08-18: ₹1432.00
2026-08-18: ₹1432.00
2026-08-19: ₹1422.00
2026-08-19: ₹1422.00
2026-08-20: ₹1437.70
2026-08-20: ₹1437.70
2026-08-21: ₹1426.50
2026-08-21: ₹1426.50
2026-08-24: ₹1439.00
2026-08-24: ₹1439.00
2026-08-25: ₹1418.00
2026-08-25: ₹1418.00
2026-08-26: ₹1410.60
2026-08-26: ₹1410.60
2026-08-27: ₹1413.50
2026-08-27: ₹1413.50
2026-08-28: ₹1415.00
2026-08-28: ₹1415.00
2026-08-31: ₹1410.80
2026-08-31: ₹1410.80
2026-09-01: ₹1417.00
2026-09-01: ₹1417.00
2026-09-02: ₹1408.20
2026-09-02: ₹1408.20
2026-09-03: ₹1389.40
2026-09-03: ₹1389.40
2026-09-04: ₹1381.00
2026-09-04: ₹1381.00
2026-09-07: ₹1395.20
2026-09-07: ₹1395.20
2026-09-08: ₹1380.00
2026-09-08: ₹1380.00
2026-09-09: ₹1370.20
2026-09-09: ₹1370.20
2026-09-10: ₹1374.00
2026-09-10: ₹1374.00
2026-09-11: ₹1356.90
2026-09-11: ₹1356.90
2026-09-15: ₹1350.10
2026-09-15: ₹1350.10
2026-09-16: ₹1358.00
2026-09-16: ₹1358.00
2026-09-17: ₹1376.30
2026-09-17: ₹1376.30
2026-09-18: ₹1394.50
2026-09-18: ₹1394.50
2026-09-21: ₹1386.10
2026-09-21: ₹1386.10
2026-09-22: ₹1384.10
2026-09-22: ₹1384.10
2026-09-23: ₹1383.00
2026-09-23: ₹1383.00
2026-09-24: ₹1399.00
2026-09-24: ₹1399.00
Share Price
₹1399.00
P/E
36.8x
ROCE
14.0%
Market Cap
₹1.13L cr
Revenue (TTM)
₹19012 cr
P/S
5.9x
P/B
3.3x
ROE
9.0%
Operating Margin
21.0%
Debt / Equity
0.0x
Promoter Holding
29.2%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0936.8x₹19012 cr9.0%14.0%0.0x
2026-0832.4x₹18980 cr10.3%14.0%0.0x
2026-0733.8x₹18980 cr10.3%14.0%0.0x
2026-0633.7x₹18980 cr10.3%14.0%0.0x
2026-0524.5x₹19568 cr14.4%20.0%0.0x
2026-0423.0x₹19568 cr14.4%20.0%0.0x
2026-0321.4x₹19568 cr14.4%20.0%0.0x
2026-0220.0x₹20041 cr16.9%20.0%0.0x
2026-0119.7x₹20041 cr16.9%20.0%0.0x
2025-1222.4x₹20041 cr16.9%20.0%0.0x
2025-1122.9x₹19590 cr16.8%20.0%0.0x
2025-1022.4x₹19590 cr16.8%20.0%0.0x
2025-0922.5x₹19590 cr16.8%20.0%0.0x
2025-0824.8x₹19045 cr16.1%20.0%0.0x
2025-0724.3x₹19045 cr16.1%20.0%0.0x
2025-0623.5x₹19045 cr16.1%20.0%0.0x
2025-0525.1x₹18284 cr16.8%19.0%0.0x
2025-0426.6x₹18284 cr16.8%19.0%0.0x
2025-0324.7x₹18284 cr16.8%19.0%0.0x
2025-0225.9x₹17694 cr15.7%19.0%0.0x
2025-0127.3x₹17694 cr15.7%19.0%0.0x
2024-1228.1x₹17694 cr15.7%19.0%0.0x
2024-1129.2x₹17153 cr15.2%19.0%0.0x
2024-1029.6x₹17153 cr15.2%19.0%0.0x
2024-0931.5x₹17153 cr15.2%19.0%0.0x
2024-0832.9x₹16970 cr14.6%19.0%0.0x
2024-0730.6x₹16970 cr14.6%19.0%0.0x
2024-0629.4x₹16970 cr14.6%19.0%0.0x
2024-0546.5x₹14345 cr10.2%13.0%0.0x
2024-0444.8x₹14345 cr10.2%13.0%0.0x
2024-0348.0x₹14345 cr10.2%13.0%0.0x
2024-0247.4x₹14345 cr10.2%13.0%0.0x
2024-0143.4x₹14345 cr10.2%13.0%0.0x
2023-1240.1x₹14345 cr10.2%13.0%0.0x
2023-1139.0x₹14345 cr10.2%13.0%0.0x
2023-1038.6x₹14345 cr10.2%13.0%0.0x
2023-0938.2x₹14345 cr10.2%13.0%0.0x
2023-0840.3x₹14345 cr10.2%13.0%0.0x
2023-0737.8x₹14345 cr10.2%13.0%0.0x
2023-0632.5x₹14345 cr10.2%13.0%0.0x
2023-0525.9x₹15381 cr13.1%18.0%0.0x
2023-0424.8x₹15381 cr13.1%18.0%0.0x
2023-0324.6x₹15381 cr13.1%18.0%0.0x
2023-0224.7x₹15381 cr13.1%18.0%0.0x
2023-0127.8x₹15381 cr13.1%18.0%0.0x
2022-1229.4x₹15381 cr13.1%18.0%0.0x
2022-1131.2x₹15381 cr13.1%18.0%0.0x
2022-1031.9x₹15381 cr13.1%18.0%0.0x
2022-0930.3x₹15381 cr13.1%18.0%0.0x
2022-0828.3x₹15381 cr13.1%18.0%0.0x
2022-0726.7x₹15381 cr13.1%18.0%0.0x
2022-0624.9x₹15381 cr13.1%18.0%0.0x
2022-0532.5x₹11303 cr12.4%15.0%0.0x
2022-0432.0x₹11303 cr12.4%15.0%0.0x
2022-0333.3x₹11303 cr12.4%15.0%0.0x
2022-0230.3x₹11303 cr12.4%15.0%0.0x
2022-0130.9x₹11303 cr12.4%15.0%0.0x
2021-1230.8x₹11303 cr12.4%15.0%0.0x
2021-1131.8x₹11303 cr12.4%15.0%0.0x
2021-1029.7x₹11303 cr12.4%15.0%0.0x
2021-0932.1x₹11303 cr12.4%15.0%0.0x
2021-0831.0x₹11303 cr12.4%15.0%0.0x
2021-0730.1x₹11303 cr12.4%15.0%0.0x
2021-0631.7x₹11303 cr12.4%15.0%0.0x
2021-0532.9x₹12659 cr13.3%17.0%0.0x
2021-0431.7x₹12659 cr13.3%17.0%0.0x
2021-0328.3x₹12659 cr13.3%17.0%0.0x
2021-0227.3x₹12659 cr13.3%17.0%0.0x
2021-0128.8x₹12659 cr13.3%17.0%0.0x
2020-1228.5x₹12659 cr13.3%17.0%0.0x
2020-1125.6x₹12659 cr13.3%17.0%0.0x
2020-1026.3x₹12659 cr13.3%17.0%0.0x
2020-0927.0x₹12659 cr13.3%17.0%0.0x
2020-0824.6x₹12659 cr13.3%17.0%0.0x
2020-0725.1x₹12659 cr13.3%17.0%0.0x
2020-0622.3x₹12659 cr13.3%17.0%0.0x
2020-0527.7x₹12374 cr12.0%16.0%0.0x
2020-0425.2x₹12374 cr12.0%16.0%0.0x
2020-0318.0x₹12374 cr12.0%16.0%0.0x
2020-0217.3x₹12374 cr12.0%16.0%0.0x
2020-0119.1x₹12374 cr12.0%16.0%0.0x
2019-1220.4x₹12374 cr12.0%16.0%0.0x
2019-1119.9x₹12374 cr12.0%16.0%0.0x
2019-1020.0x₹12374 cr12.0%16.0%0.0x
2019-0918.1x₹12374 cr12.0%16.0%0.0x
2019-0820.2x₹12374 cr12.0%16.0%0.0x
2019-0722.1x₹12374 cr12.0%16.0%0.0x
2019-0623.6x₹12374 cr12.0%16.0%0.0x
2019-0530.6x₹11390 cr10.4%14.0%0.0x
2019-0431.0x₹11390 cr10.4%14.0%0.0x
2019-0328.9x₹11390 cr10.4%14.0%0.0x
2019-0230.5x₹11390 cr10.4%14.0%0.0x
2019-0128.4x₹11390 cr10.4%14.0%0.0x