BOSCH LIMITED (BOSCHLTD)

Producer Manufacturing

Open in the live observatory →

Price trend

₹9409.80₹22486.53₹35563.27₹48640.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹18886.70
2019-01: ₹18886.70
2019-02: ₹18960.00
2019-02: ₹18960.00
2019-03: ₹18200.00
2019-03: ₹18200.00
2019-04: ₹18001.25
2019-04: ₹18001.25
2019-05: ₹17750.00
2019-05: ₹17750.00
2019-06: ₹16361.00
2019-06: ₹16361.00
2019-07: ₹14273.00
2019-07: ₹14273.00
2019-08: ₹14428.95
2019-08: ₹14428.95
2019-09: ₹14094.15
2019-09: ₹14094.15
2019-10: ₹15270.00
2019-10: ₹15270.00
2019-11: ₹16084.10
2019-11: ₹16084.10
2019-12: ₹15350.00
2019-12: ₹15350.00
2020-01: ₹13870.05
2020-01: ₹13870.05
2020-02: ₹12139.85
2020-02: ₹12139.85
2020-03: ₹9409.80
2020-03: ₹9409.80
2020-04: ₹10600.00
2020-04: ₹10600.00
2020-05: ₹9757.60
2020-05: ₹9757.60
2020-06: ₹11391.00
2020-06: ₹11391.00
2020-07: ₹13150.00
2020-07: ₹13150.00
2020-08: ₹12798.75
2020-08: ₹12798.75
2020-09: ₹13717.00
2020-09: ₹13717.00
2020-10: ₹11640.00
2020-10: ₹11640.00
2020-11: ₹12800.05
2020-11: ₹12800.05
2020-12: ₹12759.45
2020-12: ₹12759.45
2021-01: ₹15330.00
2021-01: ₹15330.00
2021-02: ₹14905.00
2021-02: ₹14905.00
2021-03: ₹14065.00
2021-03: ₹14065.00
2021-04: ₹13520.00
2021-04: ₹13520.00
2021-05: ₹15253.00
2021-05: ₹15253.00
2021-06: ₹15005.00
2021-06: ₹15005.00
2021-07: ₹14940.00
2021-07: ₹14940.00
2021-08: ₹13834.90
2021-08: ₹13834.90
2021-09: ₹15477.00
2021-09: ₹15477.00
2021-10: ₹16970.00
2021-10: ₹16970.00
2021-11: ₹16165.00
2021-11: ₹16165.00
2021-12: ₹17330.00
2021-12: ₹17330.00
2022-01: ₹16538.95
2022-01: ₹16538.95
2022-02: ₹15662.00
2022-02: ₹15662.00
2022-03: ₹14400.00
2022-03: ₹14400.00
2022-04: ₹14512.00
2022-04: ₹14512.00
2022-05: ₹14625.95
2022-05: ₹14625.95
2022-06: ₹15240.00
2022-06: ₹15240.00
2022-07: ₹17063.00
2022-07: ₹17063.00
2022-08: ₹17545.00
2022-08: ₹17545.00
2022-09: ₹15834.00
2022-09: ₹15834.00
2022-10: ₹16465.00
2022-10: ₹16465.00
2022-11: ₹17012.00
2022-11: ₹17012.00
2022-12: ₹17270.00
2022-12: ₹17270.00
2023-01: ₹17124.00
2023-01: ₹17124.00
2023-02: ₹18020.00
2023-02: ₹18020.00
2023-03: ₹19200.05
2023-03: ₹19200.05
2023-04: ₹19370.00
2023-04: ₹19370.00
2023-05: ₹18574.95
2023-05: ₹18574.95
2023-06: ₹19117.95
2023-06: ₹19117.95
2023-07: ₹18950.50
2023-07: ₹18950.50
2023-08: ₹18582.25
2023-08: ₹18582.25
2023-09: ₹19015.00
2023-09: ₹19015.00
2023-10: ₹19500.00
2023-10: ₹19500.00
2023-11: ₹21719.75
2023-11: ₹21719.75
2023-12: ₹22249.00
2023-12: ₹22249.00
2024-01: ₹23530.80
2024-01: ₹23530.80
2024-02: ₹28750.00
2024-02: ₹28750.00
2024-03: ₹30004.00
2024-03: ₹30004.00
2024-04: ₹29251.00
2024-04: ₹29251.00
2024-05: ₹30100.00
2024-05: ₹30100.00
2024-06: ₹34000.00
2024-06: ₹34000.00
2024-07: ₹34800.00
2024-07: ₹34800.00
2024-08: ₹32162.00
2024-08: ₹32162.00
2024-09: ₹37728.00
2024-09: ₹37728.00
2024-10: ₹35014.00
2024-10: ₹35014.00
2024-11: ₹34856.00
2024-11: ₹34856.00
2024-12: ₹34124.30
2024-12: ₹34124.30
2025-01: ₹28768.55
2025-01: ₹28768.55
2025-02: ₹26530.15
2025-02: ₹26530.15
2025-03: ₹28200.05
2025-03: ₹28200.05
2025-04: ₹29230.00
2025-04: ₹29230.00
2025-05: ₹31385.00
2025-05: ₹31385.00
2025-06: ₹32600.00
2025-06: ₹32600.00
2025-07: ₹40310.00
2025-07: ₹40310.00
2025-08: ₹39960.00
2025-08: ₹39960.00
2025-09: ₹38295.00
2025-09: ₹38295.00
2025-10: ₹37155.00
2025-10: ₹37155.00
2025-11: ₹36075.00
2025-11: ₹36075.00
2025-12: ₹36095.00
2025-12: ₹36095.00
2026-01: ₹36500.00
2026-01: ₹36500.00
2026-02: ₹36400.00
2026-02: ₹36400.00
2026-03: ₹28750.00
2026-03: ₹28750.00
2026-04: ₹36145.00
2026-04: ₹36145.00
2026-05: ₹36850.00
2026-05: ₹36850.00
2026-06: ₹39900.00
2026-06: ₹39900.00
2026-07: ₹41030.00
2026-07: ₹41030.00
2026-08: ₹48640.00
2026-08: ₹48640.00
2026-09: ₹47855.00
2026-09: ₹47855.00

Last 90 trading days

₹35130.00₹39711.67₹44293.33₹48875.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹37000.00
2026-05-19: ₹37000.00
2026-05-20: ₹36715.00
2026-05-20: ₹36715.00
2026-05-21: ₹35130.00
2026-05-21: ₹35130.00
2026-05-22: ₹36110.00
2026-05-22: ₹36110.00
2026-05-25: ₹36380.00
2026-05-25: ₹36380.00
2026-05-26: ₹35905.00
2026-05-26: ₹35905.00
2026-05-27: ₹36025.00
2026-05-27: ₹36025.00
2026-05-29: ₹36850.00
2026-05-29: ₹36850.00
2026-06-01: ₹36585.00
2026-06-01: ₹36585.00
2026-06-02: ₹37085.00
2026-06-02: ₹37085.00
2026-06-03: ₹37655.00
2026-06-03: ₹37655.00
2026-06-04: ₹36955.00
2026-06-04: ₹36955.00
2026-06-05: ₹37200.00
2026-06-05: ₹37200.00
2026-06-08: ₹36445.00
2026-06-08: ₹36445.00
2026-06-09: ₹37820.00
2026-06-09: ₹37820.00
2026-06-10: ₹37800.00
2026-06-10: ₹37800.00
2026-06-11: ₹37545.00
2026-06-11: ₹37545.00
2026-06-12: ₹39080.00
2026-06-12: ₹39080.00
2026-06-15: ₹39025.00
2026-06-15: ₹39025.00
2026-06-16: ₹39140.00
2026-06-16: ₹39140.00
2026-06-17: ₹39095.00
2026-06-17: ₹39095.00
2026-06-18: ₹39990.00
2026-06-18: ₹39990.00
2026-06-19: ₹40265.00
2026-06-19: ₹40265.00
2026-06-22: ₹40215.00
2026-06-22: ₹40215.00
2026-06-23: ₹40170.00
2026-06-23: ₹40170.00
2026-06-24: ₹40250.00
2026-06-24: ₹40250.00
2026-06-25: ₹40600.00
2026-06-25: ₹40600.00
2026-06-29: ₹40225.00
2026-06-29: ₹40225.00
2026-06-30: ₹39900.00
2026-06-30: ₹39900.00
2026-07-01: ₹40730.00
2026-07-01: ₹40730.00
2026-07-02: ₹41475.00
2026-07-02: ₹41475.00
2026-07-03: ₹41805.00
2026-07-03: ₹41805.00
2026-07-06: ₹41925.00
2026-07-06: ₹41925.00
2026-07-07: ₹41925.00
2026-07-07: ₹41925.00
2026-07-08: ₹41700.00
2026-07-08: ₹41700.00
2026-07-09: ₹42170.00
2026-07-09: ₹42170.00
2026-07-10: ₹41765.00
2026-07-10: ₹41765.00
2026-07-13: ₹41725.00
2026-07-13: ₹41725.00
2026-07-14: ₹41470.00
2026-07-14: ₹41470.00
2026-07-15: ₹41485.00
2026-07-15: ₹41485.00
2026-07-16: ₹41120.00
2026-07-16: ₹41120.00
2026-07-17: ₹40915.00
2026-07-17: ₹40915.00
2026-07-20: ₹41100.00
2026-07-20: ₹41100.00
2026-07-21: ₹40880.00
2026-07-21: ₹40880.00
2026-07-22: ₹41570.00
2026-07-22: ₹41570.00
2026-07-23: ₹42250.00
2026-07-23: ₹42250.00
2026-07-24: ₹41900.00
2026-07-24: ₹41900.00
2026-07-27: ₹41250.00
2026-07-27: ₹41250.00
2026-07-28: ₹41350.00
2026-07-28: ₹41350.00
2026-07-29: ₹41100.00
2026-07-29: ₹41100.00
2026-07-30: ₹41600.00
2026-07-30: ₹41600.00
2026-07-31: ₹41030.00
2026-07-31: ₹41030.00
2026-08-03: ₹41285.00
2026-08-03: ₹41285.00
2026-08-04: ₹41200.00
2026-08-04: ₹41200.00
2026-08-05: ₹42800.00
2026-08-05: ₹42800.00
2026-08-06: ₹42230.00
2026-08-06: ₹42230.00
2026-08-07: ₹42420.00
2026-08-07: ₹42420.00
2026-08-10: ₹43085.00
2026-08-10: ₹43085.00
2026-08-11: ₹45250.00
2026-08-11: ₹45250.00
2026-08-12: ₹46395.00
2026-08-12: ₹46395.00
2026-08-13: ₹46650.00
2026-08-13: ₹46650.00
2026-08-14: ₹47250.00
2026-08-14: ₹47250.00
2026-08-17: ₹47000.00
2026-08-17: ₹47000.00
2026-08-18: ₹48820.00
2026-08-18: ₹48820.00
2026-08-19: ₹48460.00
2026-08-19: ₹48460.00
2026-08-20: ₹48600.00
2026-08-20: ₹48600.00
2026-08-21: ₹48300.00
2026-08-21: ₹48300.00
2026-08-24: ₹47965.00
2026-08-24: ₹47965.00
2026-08-25: ₹48400.00
2026-08-25: ₹48400.00
2026-08-26: ₹48875.00
2026-08-26: ₹48875.00
2026-08-27: ₹48740.00
2026-08-27: ₹48740.00
2026-08-28: ₹48600.00
2026-08-28: ₹48600.00
2026-08-31: ₹48640.00
2026-08-31: ₹48640.00
2026-09-01: ₹48225.00
2026-09-01: ₹48225.00
2026-09-02: ₹47180.00
2026-09-02: ₹47180.00
2026-09-03: ₹47000.00
2026-09-03: ₹47000.00
2026-09-04: ₹46850.00
2026-09-04: ₹46850.00
2026-09-07: ₹48450.00
2026-09-07: ₹48450.00
2026-09-08: ₹48720.00
2026-09-08: ₹48720.00
2026-09-09: ₹48870.00
2026-09-09: ₹48870.00
2026-09-10: ₹48700.00
2026-09-10: ₹48700.00
2026-09-11: ₹48200.00
2026-09-11: ₹48200.00
2026-09-15: ₹47525.00
2026-09-15: ₹47525.00
2026-09-16: ₹47555.00
2026-09-16: ₹47555.00
2026-09-17: ₹47735.00
2026-09-17: ₹47735.00
2026-09-18: ₹47000.00
2026-09-18: ₹47000.00
2026-09-21: ₹47565.00
2026-09-21: ₹47565.00
2026-09-22: ₹48290.00
2026-09-22: ₹48290.00
2026-09-23: ₹47955.00
2026-09-23: ₹47955.00
2026-09-24: ₹47855.00
2026-09-24: ₹47855.00
Share Price
₹47855.00
P/E
59.9x
ROCE
22.0%
Market Cap
₹1.41L cr
Revenue (TTM)
₹21089 cr
P/S
6.7x
P/B
9.5x
ROE
15.9%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
70.5%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0959.9x₹21089 cr15.9%22.0%0.0x
2026-0851.8x₹20036 cr18.7%22.0%0.0x
2026-0743.7x₹20036 cr18.7%22.0%0.0x
2026-0642.5x₹20036 cr18.7%22.0%0.0x
2026-0539.4x₹19381 cr19.9%21.0%0.0x
2026-0438.7x₹19381 cr19.9%21.0%0.0x
2026-0330.8x₹19381 cr19.9%21.0%0.0x
2026-0240.0x₹18961 cr19.4%21.0%0.0x
2026-0140.1x₹18961 cr19.4%21.0%0.0x
2025-1239.7x₹18961 cr19.4%21.0%0.0x
2025-1140.0x₹18560 cr19.3%21.0%0.0x
2025-1041.1x₹18560 cr19.3%21.0%0.0x
2025-0942.4x₹18560 cr19.3%21.0%0.0x
2025-0858.5x₹18088 cr14.6%21.0%0.0x
2025-0759.1x₹18088 cr14.6%21.0%0.0x
2025-0647.8x₹18088 cr14.6%21.0%0.0x
2025-0545.7x₹17410 cr16.8%21.0%0.0x
2025-0442.6x₹17410 cr16.8%21.0%0.0x
2025-0341.1x₹17410 cr16.8%21.0%0.0x
2025-0237.5x₹17149 cr17.3%21.0%0.0x
2025-0140.7x₹17149 cr17.3%21.0%0.0x
2024-1248.3x₹17149 cr17.3%21.0%0.0x
2024-1140.4x₹16885 cr21.1%21.0%0.0x
2024-1040.5x₹16885 cr21.1%21.0%0.0x
2024-0943.7x₹16885 cr21.1%21.0%0.0x
2024-0838.1x₹16726 cr20.6%21.0%0.0x
2024-0741.2x₹16726 cr20.6%21.0%0.0x
2024-0640.3x₹16726 cr20.6%21.0%0.0x
2024-0562.3x₹14929 cr12.9%17.0%0.0x
2024-0460.6x₹14929 cr12.9%17.0%0.0x
2024-0362.1x₹14929 cr12.9%17.0%0.0x
2024-0259.5x₹14929 cr12.9%17.0%0.0x
2024-0148.7x₹14929 cr12.9%17.0%0.0x
2023-1246.1x₹14929 cr12.9%17.0%0.0x
2023-1145.0x₹14929 cr12.9%17.0%0.0x
2023-1040.4x₹14929 cr12.9%17.0%0.0x
2023-0939.4x₹14929 cr12.9%17.0%0.0x
2023-0838.5x₹14929 cr12.9%17.0%0.0x
2023-0739.2x₹14929 cr12.9%17.0%0.0x
2023-0639.6x₹14929 cr12.9%17.0%0.0x
2023-0545.0x₹11782 cr11.4%15.0%0.0x
2023-0446.9x₹11782 cr11.4%15.0%0.0x
2023-0346.5x₹11782 cr11.4%15.0%0.0x
2023-0243.7x₹11782 cr11.4%15.0%0.0x
2023-0141.5x₹11782 cr11.4%15.0%0.0x
2022-1241.8x₹11782 cr11.4%15.0%0.0x
2022-1141.2x₹11782 cr11.4%15.0%0.0x
2022-1039.9x₹11782 cr11.4%15.0%0.0x
2022-0938.4x₹11782 cr11.4%15.0%0.0x
2022-0842.5x₹11782 cr11.4%15.0%0.0x
2022-0741.3x₹11782 cr11.4%15.0%0.0x
2022-0636.9x₹11782 cr11.4%15.0%0.0x
2022-0589.4x₹9718 cr4.9%14.0%0.0x
2022-0488.7x₹9718 cr4.9%14.0%0.0x
2022-0388.0x₹9718 cr4.9%14.0%0.0x
2022-0295.7x₹9718 cr4.9%14.0%0.0x
2022-01101.1x₹9718 cr4.9%14.0%0.0x
2021-12105.9x₹9718 cr4.9%14.0%0.0x
2021-1198.8x₹9718 cr4.9%14.0%0.0x
2021-10103.7x₹9718 cr4.9%14.0%0.0x
2021-0994.6x₹9718 cr4.9%14.0%0.0x
2021-0884.6x₹9718 cr4.9%14.0%0.0x
2021-0791.3x₹9718 cr4.9%14.0%0.0x
2021-0691.7x₹9718 cr4.9%14.0%0.0x
2021-0569.2x₹9842 cr7.0%18.0%0.0x
2021-0461.4x₹9842 cr7.0%18.0%0.0x
2021-0363.8x₹9842 cr7.0%18.0%0.0x
2021-0267.7x₹9842 cr7.0%18.0%0.0x
2021-0169.6x₹9842 cr7.0%18.0%0.0x
2020-1257.9x₹9842 cr7.0%18.0%0.0x
2020-1158.1x₹9842 cr7.0%18.0%0.0x
2020-1052.8x₹9842 cr7.0%18.0%0.0x
2020-0962.3x₹9842 cr7.0%18.0%0.0x
2020-0858.1x₹9842 cr7.0%18.0%0.0x
2020-0759.7x₹9842 cr7.0%18.0%0.0x
2020-0651.7x₹9842 cr7.0%18.0%0.0x
2020-0518.0x₹12085 cr17.5%25.0%0.0x
2020-0419.6x₹12085 cr17.5%25.0%0.0x
2020-0317.4x₹12085 cr17.5%25.0%0.0x
2020-0222.4x₹12085 cr17.5%25.0%0.0x
2020-0125.6x₹12085 cr17.5%25.0%0.0x
2019-1228.3x₹12085 cr17.5%25.0%0.0x
2019-1129.7x₹12085 cr17.5%25.0%0.0x
2019-1028.2x₹12085 cr17.5%25.0%0.0x
2019-0926.0x₹12085 cr17.5%25.0%0.0x
2019-0826.6x₹12085 cr17.5%25.0%0.0x
2019-0726.3x₹12085 cr17.5%25.0%0.0x
2019-0630.2x₹12085 cr17.5%25.0%0.0x
2019-0539.5x₹11690 cr13.7%23.0%0.0x
2019-0440.1x₹11690 cr13.7%23.0%0.0x
2019-0340.5x₹11690 cr13.7%23.0%0.0x
2019-0242.2x₹11690 cr13.7%23.0%0.0x
2019-0142.1x₹11690 cr13.7%23.0%0.0x