GRINDWELL NORTON LTD (GRINDWELL)

Process Industries

Open in the live observatory →

Price trend

₹455.10₹1215.73₹1976.37₹2737.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹538.75
2019-01: ₹538.75
2019-02: ₹544.60
2019-02: ₹544.60
2019-03: ₹594.05
2019-03: ₹594.05
2019-04: ₹607.50
2019-04: ₹607.50
2019-05: ₹594.10
2019-05: ₹594.10
2019-06: ₹594.60
2019-06: ₹594.60
2019-07: ₹545.00
2019-07: ₹545.00
2019-08: ₹549.35
2019-08: ₹549.35
2019-09: ₹616.00
2019-09: ₹616.00
2019-10: ₹609.00
2019-10: ₹609.00
2019-11: ₹570.15
2019-11: ₹570.15
2019-12: ₹604.00
2019-12: ₹604.00
2020-01: ₹636.00
2020-01: ₹636.00
2020-02: ₹573.00
2020-02: ₹573.00
2020-03: ₹455.10
2020-03: ₹455.10
2020-04: ₹518.00
2020-04: ₹518.00
2020-05: ₹538.00
2020-05: ₹538.00
2020-06: ₹486.00
2020-06: ₹486.00
2020-07: ₹480.00
2020-07: ₹480.00
2020-08: ₹504.75
2020-08: ₹504.75
2020-09: ₹542.05
2020-09: ₹542.05
2020-10: ₹542.15
2020-10: ₹542.15
2020-11: ₹598.00
2020-11: ₹598.00
2020-12: ₹720.00
2020-12: ₹720.00
2021-01: ₹688.00
2021-01: ₹688.00
2021-02: ₹859.00
2021-02: ₹859.00
2021-03: ₹958.05
2021-03: ₹958.05
2021-04: ₹912.00
2021-04: ₹912.00
2021-05: ₹1222.85
2021-05: ₹1222.85
2021-06: ₹1249.00
2021-06: ₹1249.00
2021-07: ₹1261.75
2021-07: ₹1261.75
2021-08: ₹1293.30
2021-08: ₹1293.30
2021-09: ₹1376.00
2021-09: ₹1376.00
2021-10: ₹1615.55
2021-10: ₹1615.55
2021-11: ₹1766.70
2021-11: ₹1766.70
2021-12: ₹1905.00
2021-12: ₹1905.00
2022-01: ₹1889.85
2022-01: ₹1889.85
2022-02: ₹1605.00
2022-02: ₹1605.00
2022-03: ₹1795.00
2022-03: ₹1795.00
2022-04: ₹1710.00
2022-04: ₹1710.00
2022-05: ₹1706.00
2022-05: ₹1706.00
2022-06: ₹1683.95
2022-06: ₹1683.95
2022-07: ₹1739.95
2022-07: ₹1739.95
2022-08: ₹2200.00
2022-08: ₹2200.00
2022-09: ₹2070.00
2022-09: ₹2070.00
2022-10: ₹2130.00
2022-10: ₹2130.00
2022-11: ₹1912.80
2022-11: ₹1912.80
2022-12: ₹1778.00
2022-12: ₹1778.00
2023-01: ₹1995.00
2023-01: ₹1995.00
2023-02: ₹1795.35
2023-02: ₹1795.35
2023-03: ₹1895.00
2023-03: ₹1895.00
2023-04: ₹1907.40
2023-04: ₹1907.40
2023-05: ₹2099.90
2023-05: ₹2099.90
2023-06: ₹2284.00
2023-06: ₹2284.00
2023-07: ₹2322.00
2023-07: ₹2322.00
2023-08: ₹2274.55
2023-08: ₹2274.55
2023-09: ₹2061.00
2023-09: ₹2061.00
2023-10: ₹2147.00
2023-10: ₹2147.00
2023-11: ₹2081.00
2023-11: ₹2081.00
2023-12: ₹2318.00
2023-12: ₹2318.00
2024-01: ₹2380.00
2024-01: ₹2380.00
2024-02: ₹2095.00
2024-02: ₹2095.00
2024-03: ₹1902.00
2024-03: ₹1902.00
2024-04: ₹2129.00
2024-04: ₹2129.00
2024-05: ₹2555.15
2024-05: ₹2555.15
2024-06: ₹2737.00
2024-06: ₹2737.00
2024-07: ₹2578.15
2024-07: ₹2578.15
2024-08: ₹2449.00
2024-08: ₹2449.00
2024-09: ₹2400.00
2024-09: ₹2400.00
2024-10: ₹2235.00
2024-10: ₹2235.00
2024-11: ₹2108.00
2024-11: ₹2108.00
2024-12: ₹1920.20
2024-12: ₹1920.20
2025-01: ₹1932.80
2025-01: ₹1932.80
2025-02: ₹1440.00
2025-02: ₹1440.00
2025-03: ₹1705.60
2025-03: ₹1705.60
2025-04: ₹1677.00
2025-04: ₹1677.00
2025-05: ₹1785.00
2025-05: ₹1785.00
2025-06: ₹1720.10
2025-06: ₹1720.10
2025-07: ₹1535.80
2025-07: ₹1535.80
2025-08: ₹1564.00
2025-08: ₹1564.00
2025-09: ₹1594.00
2025-09: ₹1594.00
2025-10: ₹1680.50
2025-10: ₹1680.50
2025-11: ₹1564.80
2025-11: ₹1564.80
2025-12: ₹1568.00
2025-12: ₹1568.00
2026-01: ₹1530.00
2026-01: ₹1530.00
2026-02: ₹1660.00
2026-02: ₹1660.00
2026-03: ₹1353.00
2026-03: ₹1353.00
2026-04: ₹1561.10
2026-04: ₹1561.10
2026-05: ₹1810.80
2026-05: ₹1810.80
2026-06: ₹2143.10
2026-06: ₹2143.10
2026-07: ₹2120.00
2026-07: ₹2120.00
2026-08: ₹2025.10
2026-08: ₹2025.10
2026-09: ₹1994.90
2026-09: ₹1994.90

Last 90 trading days

₹1810.80₹2011.87₹2212.93₹2414.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1882.60
2026-05-19: ₹1882.60
2026-05-20: ₹1916.00
2026-05-20: ₹1916.00
2026-05-21: ₹1938.00
2026-05-21: ₹1938.00
2026-05-22: ₹1937.00
2026-05-22: ₹1937.00
2026-05-25: ₹1931.10
2026-05-25: ₹1931.10
2026-05-26: ₹1907.90
2026-05-26: ₹1907.90
2026-05-27: ₹1916.80
2026-05-27: ₹1916.80
2026-05-29: ₹1810.80
2026-05-29: ₹1810.80
2026-06-01: ₹1832.50
2026-06-01: ₹1832.50
2026-06-02: ₹1860.00
2026-06-02: ₹1860.00
2026-06-03: ₹1859.30
2026-06-03: ₹1859.30
2026-06-04: ₹1901.00
2026-06-04: ₹1901.00
2026-06-05: ₹1955.00
2026-06-05: ₹1955.00
2026-06-08: ₹1968.90
2026-06-08: ₹1968.90
2026-06-09: ₹1936.70
2026-06-09: ₹1936.70
2026-06-10: ₹1929.90
2026-06-10: ₹1929.90
2026-06-11: ₹1895.00
2026-06-11: ₹1895.00
2026-06-12: ₹1930.00
2026-06-12: ₹1930.00
2026-06-15: ₹2040.00
2026-06-15: ₹2040.00
2026-06-16: ₹2044.90
2026-06-16: ₹2044.90
2026-06-17: ₹2065.00
2026-06-17: ₹2065.00
2026-06-18: ₹2095.00
2026-06-18: ₹2095.00
2026-06-19: ₹2142.00
2026-06-19: ₹2142.00
2026-06-22: ₹2110.00
2026-06-22: ₹2110.00
2026-06-23: ₹2119.00
2026-06-23: ₹2119.00
2026-06-24: ₹2128.00
2026-06-24: ₹2128.00
2026-06-25: ₹2197.00
2026-06-25: ₹2197.00
2026-06-29: ₹2135.00
2026-06-29: ₹2135.00
2026-06-30: ₹2143.10
2026-06-30: ₹2143.10
2026-07-01: ₹2165.00
2026-07-01: ₹2165.00
2026-07-02: ₹2150.50
2026-07-02: ₹2150.50
2026-07-03: ₹2114.90
2026-07-03: ₹2114.90
2026-07-06: ₹2075.20
2026-07-06: ₹2075.20
2026-07-07: ₹2029.10
2026-07-07: ₹2029.10
2026-07-08: ₹2020.00
2026-07-08: ₹2020.00
2026-07-09: ₹2022.60
2026-07-09: ₹2022.60
2026-07-10: ₹2063.00
2026-07-10: ₹2063.00
2026-07-13: ₹2034.00
2026-07-13: ₹2034.00
2026-07-14: ₹2001.20
2026-07-14: ₹2001.20
2026-07-15: ₹2064.00
2026-07-15: ₹2064.00
2026-07-16: ₹2414.00
2026-07-16: ₹2414.00
2026-07-17: ₹2075.00
2026-07-17: ₹2075.00
2026-07-20: ₹2128.00
2026-07-20: ₹2128.00
2026-07-21: ₹2088.00
2026-07-21: ₹2088.00
2026-07-22: ₹2025.00
2026-07-22: ₹2025.00
2026-07-23: ₹2010.00
2026-07-23: ₹2010.00
2026-07-24: ₹2017.80
2026-07-24: ₹2017.80
2026-07-27: ₹2015.00
2026-07-27: ₹2015.00
2026-07-28: ₹2050.00
2026-07-28: ₹2050.00
2026-07-29: ₹2109.00
2026-07-29: ₹2109.00
2026-07-30: ₹2105.00
2026-07-30: ₹2105.00
2026-07-31: ₹2120.00
2026-07-31: ₹2120.00
2026-08-03: ₹2080.00
2026-08-03: ₹2080.00
2026-08-04: ₹2100.00
2026-08-04: ₹2100.00
2026-08-05: ₹2105.00
2026-08-05: ₹2105.00
2026-08-06: ₹2101.00
2026-08-06: ₹2101.00
2026-08-07: ₹2115.00
2026-08-07: ₹2115.00
2026-08-10: ₹2110.00
2026-08-10: ₹2110.00
2026-08-11: ₹2079.00
2026-08-11: ₹2079.00
2026-08-12: ₹2103.00
2026-08-12: ₹2103.00
2026-08-13: ₹2126.00
2026-08-13: ₹2126.00
2026-08-14: ₹2162.00
2026-08-14: ₹2162.00
2026-08-17: ₹2155.10
2026-08-17: ₹2155.10
2026-08-18: ₹2102.00
2026-08-18: ₹2102.00
2026-08-19: ₹2058.90
2026-08-19: ₹2058.90
2026-08-20: ₹2067.00
2026-08-20: ₹2067.00
2026-08-21: ₹2057.30
2026-08-21: ₹2057.30
2026-08-24: ₹2057.00
2026-08-24: ₹2057.00
2026-08-25: ₹2001.50
2026-08-25: ₹2001.50
2026-08-26: ₹2033.00
2026-08-26: ₹2033.00
2026-08-27: ₹2035.30
2026-08-27: ₹2035.30
2026-08-28: ₹2059.00
2026-08-28: ₹2059.00
2026-08-31: ₹2025.10
2026-08-31: ₹2025.10
2026-09-01: ₹1990.00
2026-09-01: ₹1990.00
2026-09-02: ₹1999.00
2026-09-02: ₹1999.00
2026-09-03: ₹1975.00
2026-09-03: ₹1975.00
2026-09-04: ₹1985.00
2026-09-04: ₹1985.00
2026-09-07: ₹1935.00
2026-09-07: ₹1935.00
2026-09-08: ₹1925.00
2026-09-08: ₹1925.00
2026-09-09: ₹1881.90
2026-09-09: ₹1881.90
2026-09-10: ₹1888.00
2026-09-10: ₹1888.00
2026-09-11: ₹1930.00
2026-09-11: ₹1930.00
2026-09-15: ₹1815.00
2026-09-15: ₹1815.00
2026-09-16: ₹1852.90
2026-09-16: ₹1852.90
2026-09-17: ₹1862.20
2026-09-17: ₹1862.20
2026-09-18: ₹1895.60
2026-09-18: ₹1895.60
2026-09-21: ₹1966.80
2026-09-21: ₹1966.80
2026-09-22: ₹1941.90
2026-09-22: ₹1941.90
2026-09-23: ₹1977.60
2026-09-23: ₹1977.60
2026-09-24: ₹1994.90
2026-09-24: ₹1994.90
Share Price
₹1994.90
P/E
50.9x
ROCE
21.0%
Market Cap
₹22103 cr
Revenue (TTM)
₹3126 cr
P/S
7.1x
P/B
8.8x
ROE
17.2%
Operating Margin
20.0%
Debt / Equity
0.0x
Promoter Holding
58.0%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0950.9x₹3126 cr17.2%21.0%0.0x
2026-0854.3x₹3026 cr16.4%21.0%0.0x
2026-0756.9x₹3026 cr16.4%21.0%0.0x
2026-0657.5x₹3026 cr16.4%21.0%0.0x
2026-0552.1x₹2888 cr17.1%21.0%0.0x
2026-0444.9x₹2888 cr17.1%21.0%0.0x
2026-0338.9x₹2888 cr17.1%21.0%0.0x
2026-0249.1x₹2829 cr16.7%21.0%0.0x
2026-0145.2x₹2829 cr16.7%21.0%0.0x
2025-1246.4x₹2829 cr16.7%21.0%0.0x
2025-1147.7x₹2740 cr16.2%21.0%0.0x
2025-1051.2x₹2740 cr16.2%21.0%0.0x
2025-0948.6x₹2740 cr16.2%21.0%0.0x
2025-0848.0x₹2737 cr16.1%21.0%0.0x
2025-0747.1x₹2737 cr16.1%21.0%0.0x
2025-0652.8x₹2737 cr16.1%21.0%0.0x
2025-0554.5x₹2727 cr17.7%25.0%0.0x
2025-0451.2x₹2727 cr17.7%25.0%0.0x
2025-0352.0x₹2727 cr17.7%25.0%0.0x
2025-0242.9x₹2696 cr18.1%25.0%0.0x
2025-0157.6x₹2696 cr18.1%25.0%0.0x
2024-1257.2x₹2696 cr18.1%25.0%0.0x
2024-1162.2x₹2682 cr18.3%25.0%0.0x
2024-1065.9x₹2682 cr18.3%25.0%0.0x
2024-0970.8x₹2682 cr18.3%25.0%0.0x
2024-0871.2x₹2651 cr18.6%25.0%0.0x
2024-0775.0x₹2651 cr18.6%25.0%0.0x
2024-0679.6x₹2651 cr18.6%25.0%0.0x
2024-0577.3x₹2524 cr20.3%28.0%0.0x
2024-0464.4x₹2524 cr20.3%28.0%0.0x
2024-0357.5x₹2524 cr20.3%28.0%0.0x
2024-0263.4x₹2524 cr20.3%28.0%0.0x
2024-0172.0x₹2524 cr20.3%28.0%0.0x
2023-1270.1x₹2524 cr20.3%28.0%0.0x
2023-1163.0x₹2524 cr20.3%28.0%0.0x
2023-1065.0x₹2524 cr20.3%28.0%0.0x
2023-0962.4x₹2524 cr20.3%28.0%0.0x
2023-0868.8x₹2524 cr20.3%28.0%0.0x
2023-0770.3x₹2524 cr20.3%28.0%0.0x
2023-0669.1x₹2524 cr20.3%28.0%0.0x
2023-0578.0x₹2006 cr19.1%26.0%0.0x
2023-0470.9x₹2006 cr19.1%26.0%0.0x
2023-0370.4x₹2006 cr19.1%26.0%0.0x
2023-0266.7x₹2006 cr19.1%26.0%0.0x
2023-0174.1x₹2006 cr19.1%26.0%0.0x
2022-1266.1x₹2006 cr19.1%26.0%0.0x
2022-1171.1x₹2006 cr19.1%26.0%0.0x
2022-1079.2x₹2006 cr19.1%26.0%0.0x
2022-0976.9x₹2006 cr19.1%26.0%0.0x
2022-0881.8x₹2006 cr19.1%26.0%0.0x
2022-0764.7x₹2006 cr19.1%26.0%0.0x
2022-0662.6x₹2006 cr19.1%26.0%0.0x
2022-0578.0x₹1633 cr17.8%24.0%0.0x
2022-0478.2x₹1633 cr17.8%24.0%0.0x
2022-0382.1x₹1633 cr17.8%24.0%0.0x
2022-0273.4x₹1633 cr17.8%24.0%0.0x
2022-0186.5x₹1633 cr17.8%24.0%0.0x
2021-1287.1x₹1633 cr17.8%24.0%0.0x
2021-1180.8x₹1633 cr17.8%24.0%0.0x
2021-1073.9x₹1633 cr17.8%24.0%0.0x
2021-0962.9x₹1633 cr17.8%24.0%0.0x
2021-0859.2x₹1633 cr17.8%24.0%0.0x
2021-0757.7x₹1633 cr17.8%24.0%0.0x
2021-0657.1x₹1633 cr17.8%24.0%0.0x
2021-0574.0x₹1552 cr15.6%20.0%0.0x
2021-0455.2x₹1552 cr15.6%20.0%0.0x
2021-0358.0x₹1552 cr15.6%20.0%0.0x
2021-0252.0x₹1552 cr15.6%20.0%0.0x
2021-0141.6x₹1552 cr15.6%20.0%0.0x
2020-1243.6x₹1552 cr15.6%20.0%0.0x
2020-1136.2x₹1552 cr15.6%20.0%0.0x
2020-1032.8x₹1552 cr15.6%20.0%0.0x
2020-0932.8x₹1552 cr15.6%20.0%0.0x
2020-0830.6x₹1552 cr15.6%20.0%0.0x
2020-0729.1x₹1552 cr15.6%20.0%0.0x
2020-0629.4x₹1552 cr15.6%20.0%0.0x
2020-0536.4x₹1567 cr15.1%23.0%0.0x
2020-0435.0x₹1567 cr15.1%23.0%0.0x
2020-0330.8x₹1567 cr15.1%23.0%0.0x
2020-0238.7x₹1567 cr15.1%23.0%0.0x
2020-0143.0x₹1567 cr15.1%23.0%0.0x
2019-1240.8x₹1567 cr15.1%23.0%0.0x
2019-1138.5x₹1567 cr15.1%23.0%0.0x
2019-1041.1x₹1567 cr15.1%23.0%0.0x
2019-0941.6x₹1567 cr15.1%23.0%0.0x
2019-0837.1x₹1567 cr15.1%23.0%0.0x
2019-0736.8x₹1567 cr15.1%23.0%0.0x
2019-0640.2x₹1567 cr15.1%23.0%0.0x
2019-0544.7x₹1405 cr15.0%23.0%0.0x
2019-0445.7x₹1405 cr15.0%23.0%0.0x
2019-0344.7x₹1405 cr15.0%23.0%0.0x
2019-0241.0x₹1405 cr15.0%23.0%0.0x
2019-0140.5x₹1405 cr15.0%23.0%0.0x