KPR MILL LTD (KPRMILL)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹68.00₹442.95₹817.90₹1192.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹105.10
2019-01: ₹105.10
2019-02: ₹106.20
2019-02: ₹106.20
2019-03: ₹114.80
2019-03: ₹114.80
2019-04: ₹119.40
2019-04: ₹119.40
2019-05: ₹123.40
2019-05: ₹123.40
2019-06: ₹123.60
2019-06: ₹123.60
2019-07: ₹114.80
2019-07: ₹114.80
2019-08: ₹113.10
2019-08: ₹113.10
2019-09: ₹109.05
2019-09: ₹109.05
2019-10: ₹130.00
2019-10: ₹130.00
2019-11: ₹131.20
2019-11: ₹131.20
2019-12: ₹132.10
2019-12: ₹132.10
2020-01: ₹135.60
2020-01: ₹135.60
2020-02: ₹117.60
2020-02: ₹117.60
2020-03: ₹68.00
2020-03: ₹68.00
2020-04: ₹92.00
2020-04: ₹92.00
2020-05: ₹85.00
2020-05: ₹85.00
2020-06: ₹97.00
2020-06: ₹97.00
2020-07: ₹84.00
2020-07: ₹84.00
2020-08: ₹109.40
2020-08: ₹109.40
2020-09: ₹130.20
2020-09: ₹130.20
2020-10: ₹149.10
2020-10: ₹149.10
2020-11: ₹161.40
2020-11: ₹161.40
2020-12: ₹174.45
2020-12: ₹174.45
2021-01: ₹183.00
2021-01: ₹183.00
2021-02: ₹185.65
2021-02: ₹185.65
2021-03: ₹212.25
2021-03: ₹212.25
2021-04: ₹275.75
2021-04: ₹275.75
2021-05: ₹318.15
2021-05: ₹318.15
2021-06: ₹304.00
2021-06: ₹304.00
2021-07: ₹380.00
2021-07: ₹380.00
2021-08: ₹356.40
2021-08: ₹356.40
2021-09: ₹426.60
2021-09: ₹426.60
2021-10: ₹451.95
2021-10: ₹451.95
2021-11: ₹530.00
2021-11: ₹530.00
2021-12: ₹671.60
2021-12: ₹671.60
2022-01: ₹670.00
2022-01: ₹670.00
2022-02: ₹635.00
2022-02: ₹635.00
2022-03: ₹625.05
2022-03: ₹625.05
2022-04: ₹630.10
2022-04: ₹630.10
2022-05: ₹633.00
2022-05: ₹633.00
2022-06: ₹518.00
2022-06: ₹518.00
2022-07: ₹584.20
2022-07: ₹584.20
2022-08: ₹602.75
2022-08: ₹602.75
2022-09: ₹536.85
2022-09: ₹536.85
2022-10: ₹550.10
2022-10: ₹550.10
2022-11: ₹555.35
2022-11: ₹555.35
2022-12: ₹518.80
2022-12: ₹518.80
2023-01: ₹525.70
2023-01: ₹525.70
2023-02: ₹575.85
2023-02: ₹575.85
2023-03: ₹573.90
2023-03: ₹573.90
2023-04: ₹601.15
2023-04: ₹601.15
2023-05: ₹573.95
2023-05: ₹573.95
2023-06: ₹662.35
2023-06: ₹662.35
2023-07: ₹639.45
2023-07: ₹639.45
2023-08: ₹757.00
2023-08: ₹757.00
2023-09: ₹753.50
2023-09: ₹753.50
2023-10: ₹803.50
2023-10: ₹803.50
2023-11: ₹867.00
2023-11: ₹867.00
2023-12: ₹824.80
2023-12: ₹824.80
2024-01: ₹790.00
2024-01: ₹790.00
2024-02: ₹770.85
2024-02: ₹770.85
2024-03: ₹835.00
2024-03: ₹835.00
2024-04: ₹842.00
2024-04: ₹842.00
2024-05: ₹768.90
2024-05: ₹768.90
2024-06: ₹886.00
2024-06: ₹886.00
2024-07: ₹875.00
2024-07: ₹875.00
2024-08: ₹847.10
2024-08: ₹847.10
2024-09: ₹961.00
2024-09: ₹961.00
2024-10: ₹931.20
2024-10: ₹931.20
2024-11: ₹982.50
2024-11: ₹982.50
2024-12: ₹995.80
2024-12: ₹995.80
2025-01: ₹929.00
2025-01: ₹929.00
2025-02: ₹809.00
2025-02: ₹809.00
2025-03: ₹907.00
2025-03: ₹907.00
2025-04: ₹998.50
2025-04: ₹998.50
2025-05: ₹1124.80
2025-05: ₹1124.80
2025-06: ₹1140.30
2025-06: ₹1140.30
2025-07: ₹1140.10
2025-07: ₹1140.10
2025-08: ₹985.90
2025-08: ₹985.90
2025-09: ₹1064.85
2025-09: ₹1064.85
2025-10: ₹1067.90
2025-10: ₹1067.90
2025-11: ₹1079.00
2025-11: ₹1079.00
2025-12: ₹941.40
2025-12: ₹941.40
2026-01: ₹870.05
2026-01: ₹870.05
2026-02: ₹892.70
2026-02: ₹892.70
2026-03: ₹834.00
2026-03: ₹834.00
2026-04: ₹936.95
2026-04: ₹936.95
2026-05: ₹972.10
2026-05: ₹972.10
2026-06: ₹1192.85
2026-06: ₹1192.85
2026-07: ₹1043.10
2026-07: ₹1043.10
2026-08: ₹1175.00
2026-08: ₹1175.00
2026-09: ₹1118.00
2026-09: ₹1118.00

Last 90 trading days

₹939.50₹1032.23₹1124.97₹1217.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹955.55
2026-05-19: ₹955.55
2026-05-20: ₹958.55
2026-05-20: ₹958.55
2026-05-21: ₹948.00
2026-05-21: ₹948.00
2026-05-22: ₹942.70
2026-05-22: ₹942.70
2026-05-25: ₹950.50
2026-05-25: ₹950.50
2026-05-26: ₹941.10
2026-05-26: ₹941.10
2026-05-27: ₹939.50
2026-05-27: ₹939.50
2026-05-29: ₹972.10
2026-05-29: ₹972.10
2026-06-01: ₹983.00
2026-06-01: ₹983.00
2026-06-02: ₹1001.00
2026-06-02: ₹1001.00
2026-06-03: ₹1102.00
2026-06-03: ₹1102.00
2026-06-04: ₹1110.00
2026-06-04: ₹1110.00
2026-06-05: ₹1092.70
2026-06-05: ₹1092.70
2026-06-08: ₹1030.10
2026-06-08: ₹1030.10
2026-06-09: ₹1031.00
2026-06-09: ₹1031.00
2026-06-10: ₹1050.00
2026-06-10: ₹1050.00
2026-06-11: ₹1043.00
2026-06-11: ₹1043.00
2026-06-12: ₹1066.75
2026-06-12: ₹1066.75
2026-06-15: ₹1059.95
2026-06-15: ₹1059.95
2026-06-16: ₹1059.00
2026-06-16: ₹1059.00
2026-06-17: ₹1044.50
2026-06-17: ₹1044.50
2026-06-18: ₹1188.90
2026-06-18: ₹1188.90
2026-06-19: ₹1162.00
2026-06-19: ₹1162.00
2026-06-22: ₹1146.75
2026-06-22: ₹1146.75
2026-06-23: ₹1131.00
2026-06-23: ₹1131.00
2026-06-24: ₹1217.70
2026-06-24: ₹1217.70
2026-06-25: ₹1199.80
2026-06-25: ₹1199.80
2026-06-29: ₹1136.00
2026-06-29: ₹1136.00
2026-06-30: ₹1192.85
2026-06-30: ₹1192.85
2026-07-01: ₹1183.20
2026-07-01: ₹1183.20
2026-07-02: ₹1172.10
2026-07-02: ₹1172.10
2026-07-03: ₹1183.00
2026-07-03: ₹1183.00
2026-07-06: ₹1171.00
2026-07-06: ₹1171.00
2026-07-07: ₹1145.00
2026-07-07: ₹1145.00
2026-07-08: ₹1112.70
2026-07-08: ₹1112.70
2026-07-09: ₹1114.10
2026-07-09: ₹1114.10
2026-07-10: ₹1115.00
2026-07-10: ₹1115.00
2026-07-13: ₹1110.00
2026-07-13: ₹1110.00
2026-07-14: ₹1119.00
2026-07-14: ₹1119.00
2026-07-15: ₹1136.00
2026-07-15: ₹1136.00
2026-07-16: ₹1127.50
2026-07-16: ₹1127.50
2026-07-17: ₹1173.00
2026-07-17: ₹1173.00
2026-07-20: ₹1115.00
2026-07-20: ₹1115.00
2026-07-21: ₹1099.50
2026-07-21: ₹1099.50
2026-07-22: ₹1062.00
2026-07-22: ₹1062.00
2026-07-23: ₹1036.00
2026-07-23: ₹1036.00
2026-07-24: ₹1061.40
2026-07-24: ₹1061.40
2026-07-27: ₹1055.00
2026-07-27: ₹1055.00
2026-07-28: ₹1040.00
2026-07-28: ₹1040.00
2026-07-29: ₹1063.00
2026-07-29: ₹1063.00
2026-07-30: ₹1034.80
2026-07-30: ₹1034.80
2026-07-31: ₹1043.10
2026-07-31: ₹1043.10
2026-08-03: ₹1060.00
2026-08-03: ₹1060.00
2026-08-04: ₹1057.00
2026-08-04: ₹1057.00
2026-08-05: ₹1077.90
2026-08-05: ₹1077.90
2026-08-06: ₹1084.10
2026-08-06: ₹1084.10
2026-08-07: ₹1073.70
2026-08-07: ₹1073.70
2026-08-10: ₹1090.00
2026-08-10: ₹1090.00
2026-08-11: ₹1090.20
2026-08-11: ₹1090.20
2026-08-12: ₹1087.50
2026-08-12: ₹1087.50
2026-08-13: ₹1078.70
2026-08-13: ₹1078.70
2026-08-14: ₹1109.00
2026-08-14: ₹1109.00
2026-08-17: ₹1132.00
2026-08-17: ₹1132.00
2026-08-18: ₹1123.90
2026-08-18: ₹1123.90
2026-08-19: ₹1128.90
2026-08-19: ₹1128.90
2026-08-20: ₹1152.20
2026-08-20: ₹1152.20
2026-08-21: ₹1149.00
2026-08-21: ₹1149.00
2026-08-24: ₹1111.00
2026-08-24: ₹1111.00
2026-08-25: ₹1122.00
2026-08-25: ₹1122.00
2026-08-26: ₹1134.00
2026-08-26: ₹1134.00
2026-08-27: ₹1129.50
2026-08-27: ₹1129.50
2026-08-28: ₹1130.00
2026-08-28: ₹1130.00
2026-08-31: ₹1175.00
2026-08-31: ₹1175.00
2026-09-01: ₹1160.00
2026-09-01: ₹1160.00
2026-09-02: ₹1166.50
2026-09-02: ₹1166.50
2026-09-03: ₹1173.00
2026-09-03: ₹1173.00
2026-09-04: ₹1184.00
2026-09-04: ₹1184.00
2026-09-07: ₹1157.00
2026-09-07: ₹1157.00
2026-09-08: ₹1135.20
2026-09-08: ₹1135.20
2026-09-09: ₹1143.00
2026-09-09: ₹1143.00
2026-09-10: ₹1126.00
2026-09-10: ₹1126.00
2026-09-11: ₹1111.00
2026-09-11: ₹1111.00
2026-09-15: ₹1123.00
2026-09-15: ₹1123.00
2026-09-16: ₹1121.40
2026-09-16: ₹1121.40
2026-09-17: ₹1095.40
2026-09-17: ₹1095.40
2026-09-18: ₹1141.40
2026-09-18: ₹1141.40
2026-09-21: ₹1119.30
2026-09-21: ₹1119.30
2026-09-22: ₹1120.80
2026-09-22: ₹1120.80
2026-09-23: ₹1136.70
2026-09-23: ₹1136.70
2026-09-24: ₹1118.00
2026-09-24: ₹1118.00
Share Price
₹1118.00
P/E
58.8x
ROCE
18.0%
Market Cap
₹38207 cr
Revenue (TTM)
₹4410 cr
P/S
8.7x
P/B
8.9x
ROE
15.1%
Operating Margin
22.0%
Debt / Equity
0.1x
Promoter Holding
67.5%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0958.8x₹4410 cr15.1%18.0%0.1x
2026-0866.3x₹4306 cr14.1%18.0%0.1x
2026-0758.9x₹4306 cr14.1%18.0%0.1x
2026-0667.3x₹4306 cr14.1%18.0%0.1x
2026-0556.5x₹4258 cr15.2%21.0%0.1x
2026-0454.5x₹4258 cr15.2%21.0%0.1x
2026-0348.5x₹4258 cr15.2%21.0%0.1x
2026-0252.3x₹4193 cr15.1%21.0%0.1x
2026-0151.0x₹4193 cr15.1%21.0%0.1x
2025-1255.2x₹4193 cr15.1%21.0%0.1x
2025-1155.8x₹4241 cr17.1%21.0%0.1x
2025-1055.2x₹4241 cr17.1%21.0%0.1x
2025-0955.0x₹4241 cr17.1%21.0%0.1x
2025-0851.6x₹4215 cr16.9%21.0%0.1x
2025-0759.7x₹4215 cr16.9%21.0%0.1x
2025-0659.7x₹4215 cr16.9%21.0%0.1x
2025-0556.0x₹4228 cr20.3%19.0%0.1x
2025-0449.8x₹4228 cr20.3%19.0%0.1x
2025-0345.2x₹4228 cr20.3%19.0%0.1x
2025-0241.8x₹4148 cr19.6%19.0%0.1x
2025-0148.0x₹4148 cr19.6%19.0%0.1x
2024-1251.5x₹4148 cr19.6%19.0%0.1x
2024-1155.3x₹4095 cr18.0%19.0%0.1x
2024-1052.4x₹4095 cr18.0%19.0%0.1x
2024-0954.1x₹4095 cr18.0%19.0%0.1x
2024-0852.2x₹4054 cr16.4%19.0%0.1x
2024-0753.9x₹4054 cr16.4%19.0%0.1x
2024-0654.6x₹4054 cr16.4%19.0%0.1x
2024-0541.4x₹4740 cr21.4%24.0%0.2x
2024-0445.3x₹4740 cr21.4%24.0%0.2x
2024-0344.9x₹4740 cr21.4%24.0%0.2x
2024-0241.5x₹4740 cr21.4%24.0%0.2x
2024-0142.5x₹4740 cr21.4%24.0%0.2x
2023-1244.4x₹4740 cr21.4%24.0%0.2x
2023-1146.7x₹4740 cr21.4%24.0%0.2x
2023-1043.2x₹4740 cr21.4%24.0%0.2x
2023-0940.6x₹4740 cr21.4%24.0%0.2x
2023-0840.7x₹4740 cr21.4%24.0%0.2x
2023-0734.4x₹4740 cr21.4%24.0%0.2x
2023-0635.6x₹4740 cr21.4%24.0%0.2x
2023-0527.0x₹4074 cr27.8%37.0%0.2x
2023-0428.3x₹4074 cr27.8%37.0%0.2x
2023-0327.0x₹4074 cr27.8%37.0%0.2x
2023-0227.1x₹4074 cr27.8%37.0%0.2x
2023-0124.8x₹4074 cr27.8%37.0%0.2x
2022-1224.4x₹4074 cr27.8%37.0%0.2x
2022-1126.1x₹4074 cr27.8%37.0%0.2x
2022-1025.9x₹4074 cr27.8%37.0%0.2x
2022-0925.3x₹4074 cr27.8%37.0%0.2x
2022-0828.4x₹4074 cr27.8%37.0%0.2x
2022-0727.5x₹4074 cr27.8%37.0%0.2x
2022-0624.4x₹4074 cr27.8%37.0%0.2x
2022-0550.4x₹2954 cr22.7%29.0%0.2x
2022-0450.1x₹2954 cr22.7%29.0%0.2x
2022-0349.7x₹2954 cr22.7%29.0%0.2x
2022-0250.5x₹2954 cr22.7%29.0%0.2x
2022-0153.3x₹2954 cr22.7%29.0%0.2x
2021-1253.4x₹2954 cr22.7%29.0%0.2x
2021-1142.2x₹2954 cr22.7%29.0%0.2x
2021-1036.0x₹2954 cr22.7%29.0%0.2x
2021-0933.9x₹2954 cr22.7%29.0%0.2x
2021-0828.4x₹2954 cr22.7%29.0%0.2x
2021-0730.2x₹2954 cr22.7%29.0%0.2x
2021-0624.2x₹2954 cr22.7%29.0%0.2x
2021-0537.2x₹2898 cr19.6%20.0%0.3x
2021-0432.2x₹2898 cr19.6%20.0%0.3x
2021-0324.8x₹2898 cr19.6%20.0%0.3x
2021-0221.7x₹2898 cr19.6%20.0%0.3x
2021-0121.4x₹2898 cr19.6%20.0%0.3x
2020-1220.4x₹2898 cr19.6%20.0%0.3x
2020-1118.9x₹2898 cr19.6%20.0%0.3x
2020-1017.4x₹2898 cr19.6%20.0%0.3x
2020-0915.2x₹2898 cr19.6%20.0%0.3x
2020-0812.8x₹2898 cr19.6%20.0%0.3x
2020-079.8x₹2898 cr19.6%20.0%0.3x
2020-0611.3x₹2898 cr19.6%20.0%0.3x
2020-0510.7x₹2979 cr19.1%23.0%0.4x
2020-0411.5x₹2979 cr19.1%23.0%0.4x
2020-038.5x₹2979 cr19.1%23.0%0.4x
2020-0214.8x₹2979 cr19.1%23.0%0.4x
2020-0117.0x₹2979 cr19.1%23.0%0.4x
2019-1216.6x₹2979 cr19.1%23.0%0.4x
2019-1116.5x₹2979 cr19.1%23.0%0.4x
2019-1016.3x₹2979 cr19.1%23.0%0.4x
2019-0913.7x₹2979 cr19.1%23.0%0.4x
2019-0814.2x₹2979 cr19.1%23.0%0.4x
2019-0714.4x₹2979 cr19.1%23.0%0.4x
2019-0615.5x₹2979 cr19.1%23.0%0.4x
2019-0520.3x₹2512 cr16.8%21.0%0.3x
2019-0419.6x₹2512 cr16.8%21.0%0.3x
2019-0318.9x₹2512 cr16.8%21.0%0.3x
2019-0217.4x₹2512 cr16.8%21.0%0.3x
2019-0117.3x₹2512 cr16.8%21.0%0.3x