KAJARIA CERAMICS LTD (KAJARIACER)

Producer Manufacturing

Open in the live observatory →

Price trend

₹342.60₹723.07₹1103.53₹1484.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹537.90
2019-01: ₹537.90
2019-02: ₹543.20
2019-02: ₹543.20
2019-03: ₹593.10
2019-03: ₹593.10
2019-04: ₹597.00
2019-04: ₹597.00
2019-05: ₹637.00
2019-05: ₹637.00
2019-06: ₹582.00
2019-06: ₹582.00
2019-07: ₹472.80
2019-07: ₹472.80
2019-08: ₹473.40
2019-08: ₹473.40
2019-09: ₹550.00
2019-09: ₹550.00
2019-10: ₹560.00
2019-10: ₹560.00
2019-11: ₹530.00
2019-11: ₹530.00
2019-12: ₹525.00
2019-12: ₹525.00
2020-01: ₹582.00
2020-01: ₹582.00
2020-02: ₹532.35
2020-02: ₹532.35
2020-03: ₹375.00
2020-03: ₹375.00
2020-04: ₹374.00
2020-04: ₹374.00
2020-05: ₹342.60
2020-05: ₹342.60
2020-06: ₹393.00
2020-06: ₹393.00
2020-07: ₹405.05
2020-07: ₹405.05
2020-08: ₹438.00
2020-08: ₹438.00
2020-09: ₹550.05
2020-09: ₹550.05
2020-10: ₹567.00
2020-10: ₹567.00
2020-11: ₹648.55
2020-11: ₹648.55
2020-12: ₹703.70
2020-12: ₹703.70
2021-01: ₹824.95
2021-01: ₹824.95
2021-02: ₹947.85
2021-02: ₹947.85
2021-03: ₹927.00
2021-03: ₹927.00
2021-04: ₹920.00
2021-04: ₹920.00
2021-05: ₹965.50
2021-05: ₹965.50
2021-06: ₹977.00
2021-06: ₹977.00
2021-07: ₹995.00
2021-07: ₹995.00
2021-08: ₹1183.00
2021-08: ₹1183.00
2021-09: ₹1183.95
2021-09: ₹1183.95
2021-10: ₹1222.00
2021-10: ₹1222.00
2021-11: ₹1121.00
2021-11: ₹1121.00
2021-12: ₹1284.90
2021-12: ₹1284.90
2022-01: ₹1341.00
2022-01: ₹1341.00
2022-02: ₹1085.00
2022-02: ₹1085.00
2022-03: ₹1012.00
2022-03: ₹1012.00
2022-04: ₹1030.00
2022-04: ₹1030.00
2022-05: ₹1029.05
2022-05: ₹1029.05
2022-06: ₹946.00
2022-06: ₹946.00
2022-07: ₹1177.00
2022-07: ₹1177.00
2022-08: ₹1161.60
2022-08: ₹1161.60
2022-09: ₹1199.95
2022-09: ₹1199.95
2022-10: ₹1082.95
2022-10: ₹1082.95
2022-11: ₹1145.05
2022-11: ₹1145.05
2022-12: ₹1146.00
2022-12: ₹1146.00
2023-01: ₹1060.35
2023-01: ₹1060.35
2023-02: ₹1070.10
2023-02: ₹1070.10
2023-03: ₹1050.50
2023-03: ₹1050.50
2023-04: ₹1095.00
2023-04: ₹1095.00
2023-05: ₹1270.00
2023-05: ₹1270.00
2023-06: ₹1257.00
2023-06: ₹1257.00
2023-07: ₹1440.00
2023-07: ₹1440.00
2023-08: ₹1473.50
2023-08: ₹1473.50
2023-09: ₹1324.80
2023-09: ₹1324.80
2023-10: ₹1260.00
2023-10: ₹1260.00
2023-11: ₹1338.00
2023-11: ₹1338.00
2023-12: ₹1310.00
2023-12: ₹1310.00
2024-01: ₹1382.00
2024-01: ₹1382.00
2024-02: ₹1285.85
2024-02: ₹1285.85
2024-03: ₹1148.00
2024-03: ₹1148.00
2024-04: ₹1205.00
2024-04: ₹1205.00
2024-05: ₹1202.00
2024-05: ₹1202.00
2024-06: ₹1417.35
2024-06: ₹1417.35
2024-07: ₹1484.00
2024-07: ₹1484.00
2024-08: ₹1360.00
2024-08: ₹1360.00
2024-09: ₹1463.00
2024-09: ₹1463.00
2024-10: ₹1200.00
2024-10: ₹1200.00
2024-11: ₹1208.75
2024-11: ₹1208.75
2024-12: ₹1152.00
2024-12: ₹1152.00
2025-01: ₹990.00
2025-01: ₹990.00
2025-02: ₹855.00
2025-02: ₹855.00
2025-03: ₹855.00
2025-03: ₹855.00
2025-04: ₹802.65
2025-04: ₹802.65
2025-05: ₹1040.00
2025-05: ₹1040.00
2025-06: ₹1078.50
2025-06: ₹1078.50
2025-07: ₹1179.90
2025-07: ₹1179.90
2025-08: ₹1207.00
2025-08: ₹1207.00
2025-09: ₹1163.50
2025-09: ₹1163.50
2025-10: ₹1202.00
2025-10: ₹1202.00
2025-11: ₹1070.00
2025-11: ₹1070.00
2025-12: ₹965.00
2025-12: ₹965.00
2026-01: ₹894.90
2026-01: ₹894.90
2026-02: ₹958.20
2026-02: ₹958.20
2026-03: ₹913.25
2026-03: ₹913.25
2026-04: ₹1180.00
2026-04: ₹1180.00
2026-05: ₹1077.00
2026-05: ₹1077.00
2026-06: ₹1210.00
2026-06: ₹1210.00
2026-07: ₹1202.30
2026-07: ₹1202.30
2026-08: ₹1242.00
2026-08: ₹1242.00
2026-09: ₹1226.00
2026-09: ₹1226.00

Last 90 trading days

₹1052.00₹1123.00₹1194.00₹1265.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1056.50
2026-05-19: ₹1056.50
2026-05-20: ₹1052.00
2026-05-20: ₹1052.00
2026-05-21: ₹1061.00
2026-05-21: ₹1061.00
2026-05-22: ₹1058.00
2026-05-22: ₹1058.00
2026-05-25: ₹1070.00
2026-05-25: ₹1070.00
2026-05-26: ₹1073.00
2026-05-26: ₹1073.00
2026-05-27: ₹1082.00
2026-05-27: ₹1082.00
2026-05-29: ₹1077.00
2026-05-29: ₹1077.00
2026-06-01: ₹1106.00
2026-06-01: ₹1106.00
2026-06-02: ₹1118.10
2026-06-02: ₹1118.10
2026-06-03: ₹1107.00
2026-06-03: ₹1107.00
2026-06-04: ₹1095.00
2026-06-04: ₹1095.00
2026-06-05: ₹1087.70
2026-06-05: ₹1087.70
2026-06-08: ₹1073.00
2026-06-08: ₹1073.00
2026-06-09: ₹1083.00
2026-06-09: ₹1083.00
2026-06-10: ₹1066.00
2026-06-10: ₹1066.00
2026-06-11: ₹1075.00
2026-06-11: ₹1075.00
2026-06-12: ₹1083.00
2026-06-12: ₹1083.00
2026-06-15: ₹1108.40
2026-06-15: ₹1108.40
2026-06-16: ₹1138.00
2026-06-16: ₹1138.00
2026-06-17: ₹1145.00
2026-06-17: ₹1145.00
2026-06-18: ₹1164.60
2026-06-18: ₹1164.60
2026-06-19: ₹1169.00
2026-06-19: ₹1169.00
2026-06-22: ₹1166.00
2026-06-22: ₹1166.00
2026-06-23: ₹1191.00
2026-06-23: ₹1191.00
2026-06-24: ₹1203.00
2026-06-24: ₹1203.00
2026-06-25: ₹1198.00
2026-06-25: ₹1198.00
2026-06-29: ₹1203.30
2026-06-29: ₹1203.30
2026-06-30: ₹1210.00
2026-06-30: ₹1210.00
2026-07-01: ₹1201.00
2026-07-01: ₹1201.00
2026-07-02: ₹1199.00
2026-07-02: ₹1199.00
2026-07-03: ₹1200.40
2026-07-03: ₹1200.40
2026-07-06: ₹1219.00
2026-07-06: ₹1219.00
2026-07-07: ₹1212.80
2026-07-07: ₹1212.80
2026-07-08: ₹1196.90
2026-07-08: ₹1196.90
2026-07-09: ₹1213.70
2026-07-09: ₹1213.70
2026-07-10: ₹1218.50
2026-07-10: ₹1218.50
2026-07-13: ₹1243.00
2026-07-13: ₹1243.00
2026-07-14: ₹1238.50
2026-07-14: ₹1238.50
2026-07-15: ₹1237.90
2026-07-15: ₹1237.90
2026-07-16: ₹1247.00
2026-07-16: ₹1247.00
2026-07-17: ₹1238.00
2026-07-17: ₹1238.00
2026-07-20: ₹1243.50
2026-07-20: ₹1243.50
2026-07-21: ₹1228.10
2026-07-21: ₹1228.10
2026-07-22: ₹1224.90
2026-07-22: ₹1224.90
2026-07-23: ₹1215.00
2026-07-23: ₹1215.00
2026-07-24: ₹1211.00
2026-07-24: ₹1211.00
2026-07-27: ₹1220.00
2026-07-27: ₹1220.00
2026-07-28: ₹1208.60
2026-07-28: ₹1208.60
2026-07-29: ₹1208.00
2026-07-29: ₹1208.00
2026-07-30: ₹1190.00
2026-07-30: ₹1190.00
2026-07-31: ₹1202.30
2026-07-31: ₹1202.30
2026-08-03: ₹1206.00
2026-08-03: ₹1206.00
2026-08-04: ₹1196.50
2026-08-04: ₹1196.50
2026-08-05: ₹1186.20
2026-08-05: ₹1186.20
2026-08-06: ₹1180.00
2026-08-06: ₹1180.00
2026-08-07: ₹1163.90
2026-08-07: ₹1163.90
2026-08-10: ₹1183.00
2026-08-10: ₹1183.00
2026-08-11: ₹1222.40
2026-08-11: ₹1222.40
2026-08-12: ₹1252.10
2026-08-12: ₹1252.10
2026-08-13: ₹1258.00
2026-08-13: ₹1258.00
2026-08-14: ₹1259.00
2026-08-14: ₹1259.00
2026-08-17: ₹1255.00
2026-08-17: ₹1255.00
2026-08-18: ₹1220.00
2026-08-18: ₹1220.00
2026-08-19: ₹1208.00
2026-08-19: ₹1208.00
2026-08-20: ₹1224.00
2026-08-20: ₹1224.00
2026-08-21: ₹1209.90
2026-08-21: ₹1209.90
2026-08-24: ₹1206.10
2026-08-24: ₹1206.10
2026-08-25: ₹1214.90
2026-08-25: ₹1214.90
2026-08-26: ₹1208.00
2026-08-26: ₹1208.00
2026-08-27: ₹1199.60
2026-08-27: ₹1199.60
2026-08-28: ₹1217.00
2026-08-28: ₹1217.00
2026-08-31: ₹1242.00
2026-08-31: ₹1242.00
2026-09-01: ₹1236.00
2026-09-01: ₹1236.00
2026-09-02: ₹1265.00
2026-09-02: ₹1265.00
2026-09-03: ₹1255.00
2026-09-03: ₹1255.00
2026-09-04: ₹1235.00
2026-09-04: ₹1235.00
2026-09-07: ₹1219.00
2026-09-07: ₹1219.00
2026-09-08: ₹1250.00
2026-09-08: ₹1250.00
2026-09-09: ₹1238.40
2026-09-09: ₹1238.40
2026-09-10: ₹1247.80
2026-09-10: ₹1247.80
2026-09-11: ₹1228.80
2026-09-11: ₹1228.80
2026-09-15: ₹1211.00
2026-09-15: ₹1211.00
2026-09-16: ₹1215.90
2026-09-16: ₹1215.90
2026-09-17: ₹1217.20
2026-09-17: ₹1217.20
2026-09-18: ₹1202.70
2026-09-18: ₹1202.70
2026-09-21: ₹1200.50
2026-09-21: ₹1200.50
2026-09-22: ₹1183.60
2026-09-22: ₹1183.60
2026-09-23: ₹1216.40
2026-09-23: ₹1216.40
2026-09-24: ₹1226.00
2026-09-24: ₹1226.00
Share Price
₹1226.00
P/E
38.1x
ROCE
23.0%
Market Cap
₹19532 cr
Revenue (TTM)
₹4557 cr
P/S
4.3x
P/B
6.7x
ROE
17.7%
Operating Margin
18.0%
Debt / Equity
0.0x
Promoter Holding
47.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0938.1x₹4557 cr17.7%23.0%0.0x
2026-0843.3x₹4374 cr15.8%23.0%0.0x
2026-0741.9x₹4374 cr15.8%23.0%0.0x
2026-0642.2x₹4374 cr15.8%23.0%0.0x
2026-0566.4x₹4244 cr9.9%17.0%0.0x
2026-0472.7x₹4244 cr9.9%17.0%0.0x
2026-0356.3x₹4244 cr9.9%17.0%0.0x
2026-0262.3x₹4241 cr9.4%17.0%0.0x
2026-0158.2x₹4241 cr9.4%17.0%0.0x
2025-1262.7x₹4241 cr9.4%17.0%0.0x
2025-1178.5x₹4224 cr8.4%17.0%0.0x
2025-1088.2x₹4224 cr8.4%17.0%0.0x
2025-0985.4x₹4224 cr8.4%17.0%0.0x
2025-0894.2x₹4219 cr7.9%17.0%0.0x
2025-0792.1x₹4219 cr7.9%17.0%0.0x
2025-0684.2x₹4219 cr7.9%17.0%0.0x
2025-0546.8x₹4218 cr13.8%20.0%0.0x
2025-0436.1x₹4218 cr13.8%20.0%0.0x
2025-0338.4x₹4218 cr13.8%20.0%0.0x
2025-0236.8x₹4192 cr14.4%20.0%0.0x
2025-0142.7x₹4192 cr14.4%20.0%0.0x
2024-1249.6x₹4192 cr14.4%20.0%0.0x
2024-1151.4x₹4140 cr14.6%20.0%0.0x
2024-1051.0x₹4140 cr14.6%20.0%0.0x
2024-0962.2x₹4140 cr14.6%20.0%0.0x
2024-0856.8x₹4102 cr14.9%20.0%0.0x
2024-0762.0x₹4102 cr14.9%20.0%0.0x
2024-0659.2x₹4102 cr14.9%20.0%0.0x
2024-0555.6x₹3971 cr14.8%20.0%0.1x
2024-0455.7x₹3971 cr14.8%20.0%0.1x
2024-0353.1x₹3971 cr14.8%20.0%0.1x
2024-0259.4x₹3971 cr14.8%20.0%0.1x
2024-0163.9x₹3971 cr14.8%20.0%0.1x
2023-1260.6x₹3971 cr14.8%20.0%0.1x
2023-1161.9x₹3971 cr14.8%20.0%0.1x
2023-1058.3x₹3971 cr14.8%20.0%0.1x
2023-0961.2x₹3971 cr14.8%20.0%0.1x
2023-0868.1x₹3971 cr14.8%20.0%0.1x
2023-0766.6x₹3971 cr14.8%20.0%0.1x
2023-0658.1x₹3971 cr14.8%20.0%0.1x
2023-0555.8x₹3299 cr17.1%24.0%0.0x
2023-0448.1x₹3299 cr17.1%24.0%0.0x
2023-0346.2x₹3299 cr17.1%24.0%0.0x
2023-0247.0x₹3299 cr17.1%24.0%0.0x
2023-0146.6x₹3299 cr17.1%24.0%0.0x
2022-1250.4x₹3299 cr17.1%24.0%0.0x
2022-1150.3x₹3299 cr17.1%24.0%0.0x
2022-1047.6x₹3299 cr17.1%24.0%0.0x
2022-0952.7x₹3299 cr17.1%24.0%0.0x
2022-0851.0x₹3299 cr17.1%24.0%0.0x
2022-0751.7x₹3299 cr17.1%24.0%0.0x
2022-0641.6x₹3299 cr17.1%24.0%0.0x
2022-0554.2x₹2523 cr16.1%22.0%0.0x
2022-0454.3x₹2523 cr16.1%22.0%0.0x
2022-0353.3x₹2523 cr16.1%22.0%0.0x
2022-0257.2x₹2523 cr16.1%22.0%0.0x
2022-0170.7x₹2523 cr16.1%22.0%0.0x
2021-1267.7x₹2523 cr16.1%22.0%0.0x
2021-1159.1x₹2523 cr16.1%22.0%0.0x
2021-1064.4x₹2523 cr16.1%22.0%0.0x
2021-0962.4x₹2523 cr16.1%22.0%0.0x
2021-0862.4x₹2523 cr16.1%22.0%0.0x
2021-0752.5x₹2523 cr16.1%22.0%0.0x
2021-0651.5x₹2523 cr16.1%22.0%0.0x
2021-0555.0x₹2572 cr16.1%21.0%0.0x
2021-0452.5x₹2572 cr16.1%21.0%0.0x
2021-0352.9x₹2572 cr16.1%21.0%0.0x
2021-0254.0x₹2572 cr16.1%21.0%0.0x
2021-0147.0x₹2572 cr16.1%21.0%0.0x
2020-1240.1x₹2572 cr16.1%21.0%0.0x
2020-1137.0x₹2572 cr16.1%21.0%0.0x
2020-1032.3x₹2572 cr16.1%21.0%0.0x
2020-0931.4x₹2572 cr16.1%21.0%0.0x
2020-0825.0x₹2572 cr16.1%21.0%0.0x
2020-0723.1x₹2572 cr16.1%21.0%0.0x
2020-0622.4x₹2572 cr16.1%21.0%0.0x
2020-0522.1x₹2726 cr15.7%25.0%0.0x
2020-0424.2x₹2726 cr15.7%25.0%0.0x
2020-0324.2x₹2726 cr15.7%25.0%0.0x
2020-0234.4x₹2726 cr15.7%25.0%0.0x
2020-0137.6x₹2726 cr15.7%25.0%0.0x
2019-1233.9x₹2726 cr15.7%25.0%0.0x
2019-1134.3x₹2726 cr15.7%25.0%0.0x
2019-1036.2x₹2726 cr15.7%25.0%0.0x
2019-0935.6x₹2726 cr15.7%25.0%0.0x
2019-0830.6x₹2726 cr15.7%25.0%0.0x
2019-0730.6x₹2726 cr15.7%25.0%0.0x
2019-0637.6x₹2726 cr15.7%25.0%0.0x
2019-0540.1x₹2581 cr18.3%30.0%0.0x
2019-0437.6x₹2581 cr18.3%30.0%0.0x
2019-0337.4x₹2581 cr18.3%30.0%0.0x
2019-0234.2x₹2581 cr18.3%30.0%0.0x
2019-0133.9x₹2581 cr18.3%30.0%0.0x