MPHASIS LIMITED (MPHASIS)

Technology Services

Open in the live observatory →

Price trend

₹593.30₹1488.37₹2383.43₹3278.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹918.60
2019-01: ₹918.60
2019-02: ₹980.30
2019-02: ₹980.30
2019-03: ₹926.40
2019-03: ₹926.40
2019-04: ₹891.60
2019-04: ₹891.60
2019-05: ₹916.80
2019-05: ₹916.80
2019-06: ₹941.80
2019-06: ₹941.80
2019-07: ₹860.80
2019-07: ₹860.80
2019-08: ₹902.20
2019-08: ₹902.20
2019-09: ₹881.90
2019-09: ₹881.90
2019-10: ₹876.00
2019-10: ₹876.00
2019-11: ₹809.80
2019-11: ₹809.80
2019-12: ₹851.70
2019-12: ₹851.70
2020-01: ₹854.90
2020-01: ₹854.90
2020-02: ₹818.60
2020-02: ₹818.60
2020-03: ₹593.30
2020-03: ₹593.30
2020-04: ₹676.60
2020-04: ₹676.60
2020-05: ₹791.60
2020-05: ₹791.60
2020-06: ₹798.10
2020-06: ₹798.10
2020-07: ₹1072.40
2020-07: ₹1072.40
2020-08: ₹1025.30
2020-08: ₹1025.30
2020-09: ₹1316.70
2020-09: ₹1316.70
2020-10: ₹1305.30
2020-10: ₹1305.30
2020-11: ₹1234.40
2020-11: ₹1234.40
2020-12: ₹1455.90
2020-12: ₹1455.90
2021-01: ₹1459.20
2021-01: ₹1459.20
2021-02: ₹1571.60
2021-02: ₹1571.60
2021-03: ₹1710.90
2021-03: ₹1710.90
2021-04: ₹1676.50
2021-04: ₹1676.50
2021-05: ₹1853.00
2021-05: ₹1853.00
2021-06: ₹2039.10
2021-06: ₹2039.10
2021-07: ₹2512.80
2021-07: ₹2512.80
2021-08: ₹2794.40
2021-08: ₹2794.40
2021-09: ₹2995.20
2021-09: ₹2995.20
2021-10: ₹3117.70
2021-10: ₹3117.70
2021-11: ₹2744.20
2021-11: ₹2744.20
2021-12: ₹3278.50
2021-12: ₹3278.50
2022-01: ₹2987.30
2022-01: ₹2987.30
2022-02: ₹2985.30
2022-02: ₹2985.30
2022-03: ₹3259.90
2022-03: ₹3259.90
2022-04: ₹2719.70
2022-04: ₹2719.70
2022-05: ₹2475.50
2022-05: ₹2475.50
2022-06: ₹2189.30
2022-06: ₹2189.30
2022-07: ₹2211.80
2022-07: ₹2211.80
2022-08: ₹2034.00
2022-08: ₹2034.00
2022-09: ₹1993.20
2022-09: ₹1993.20
2022-10: ₹1889.20
2022-10: ₹1889.20
2022-11: ₹1928.50
2022-11: ₹1928.50
2022-12: ₹1880.40
2022-12: ₹1880.40
2023-01: ₹1978.40
2023-01: ₹1978.40
2023-02: ₹1956.80
2023-02: ₹1956.80
2023-03: ₹1705.20
2023-03: ₹1705.20
2023-04: ₹1729.40
2023-04: ₹1729.40
2023-05: ₹1867.70
2023-05: ₹1867.70
2023-06: ₹1805.90
2023-06: ₹1805.90
2023-07: ₹2189.30
2023-07: ₹2189.30
2023-08: ₹2321.20
2023-08: ₹2321.20
2023-09: ₹2281.40
2023-09: ₹2281.40
2023-10: ₹2026.50
2023-10: ₹2026.50
2023-11: ₹2248.40
2023-11: ₹2248.40
2023-12: ₹2629.70
2023-12: ₹2629.70
2024-01: ₹2485.30
2024-01: ₹2485.30
2024-02: ₹2519.60
2024-02: ₹2519.60
2024-03: ₹2291.20
2024-03: ₹2291.20
2024-04: ₹2222.60
2024-04: ₹2222.60
2024-05: ₹2177.50
2024-05: ₹2177.50
2024-06: ₹2356.90
2024-06: ₹2356.90
2024-07: ₹2841.70
2024-07: ₹2841.70
2024-08: ₹3033.00
2024-08: ₹3033.00
2024-09: ₹2953.00
2024-09: ₹2953.00
2024-10: ₹2827.00
2024-10: ₹2827.00
2024-11: ₹2913.70
2024-11: ₹2913.70
2024-12: ₹2796.10
2024-12: ₹2796.10
2025-01: ₹2811.80
2025-01: ₹2811.80
2025-02: ₹2206.10
2025-02: ₹2206.10
2025-03: ₹2445.50
2025-03: ₹2445.50
2025-04: ₹2407.70
2025-04: ₹2407.70
2025-05: ₹2500.00
2025-05: ₹2500.00
2025-06: ₹2794.30
2025-06: ₹2794.30
2025-07: ₹2780.00
2025-07: ₹2780.00
2025-08: ₹2708.80
2025-08: ₹2708.80
2025-09: ₹2579.40
2025-09: ₹2579.40
2025-10: ₹2687.90
2025-10: ₹2687.90
2025-11: ₹2735.70
2025-11: ₹2735.70
2025-12: ₹2721.00
2025-12: ₹2721.00
2026-01: ₹2683.10
2026-01: ₹2683.10
2026-02: ₹2237.00
2026-02: ₹2237.00
2026-03: ₹1960.40
2026-03: ₹1960.40
2026-04: ₹2215.60
2026-04: ₹2215.60
2026-05: ₹2204.90
2026-05: ₹2204.90
2026-06: ₹2112.70
2026-06: ₹2112.70
2026-07: ₹2330.00
2026-07: ₹2330.00
2026-08: ₹2415.10
2026-08: ₹2415.10
2026-09: ₹2248.20
2026-09: ₹2248.20

Last 90 trading days

₹2066.70₹2229.47₹2392.23₹2555.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2160.30
2026-05-19: ₹2160.30
2026-05-20: ₹2181.50
2026-05-20: ₹2181.50
2026-05-21: ₹2160.50
2026-05-21: ₹2160.50
2026-05-22: ₹2172.70
2026-05-22: ₹2172.70
2026-05-25: ₹2185.40
2026-05-25: ₹2185.40
2026-05-26: ₹2227.30
2026-05-26: ₹2227.30
2026-05-27: ₹2177.80
2026-05-27: ₹2177.80
2026-05-29: ₹2204.90
2026-05-29: ₹2204.90
2026-06-01: ₹2241.90
2026-06-01: ₹2241.90
2026-06-02: ₹2332.50
2026-06-02: ₹2332.50
2026-06-03: ₹2222.40
2026-06-03: ₹2222.40
2026-06-04: ₹2264.30
2026-06-04: ₹2264.30
2026-06-05: ₹2269.70
2026-06-05: ₹2269.70
2026-06-08: ₹2271.10
2026-06-08: ₹2271.10
2026-06-09: ₹2275.00
2026-06-09: ₹2275.00
2026-06-10: ₹2239.00
2026-06-10: ₹2239.00
2026-06-11: ₹2223.40
2026-06-11: ₹2223.40
2026-06-12: ₹2217.50
2026-06-12: ₹2217.50
2026-06-15: ₹2249.70
2026-06-15: ₹2249.70
2026-06-16: ₹2262.30
2026-06-16: ₹2262.30
2026-06-17: ₹2278.90
2026-06-17: ₹2278.90
2026-06-18: ₹2273.10
2026-06-18: ₹2273.10
2026-06-19: ₹2208.80
2026-06-19: ₹2208.80
2026-06-22: ₹2220.10
2026-06-22: ₹2220.10
2026-06-23: ₹2185.10
2026-06-23: ₹2185.10
2026-06-24: ₹2206.70
2026-06-24: ₹2206.70
2026-06-25: ₹2205.80
2026-06-25: ₹2205.80
2026-06-29: ₹2152.30
2026-06-29: ₹2152.30
2026-06-30: ₹2112.70
2026-06-30: ₹2112.70
2026-07-01: ₹2066.70
2026-07-01: ₹2066.70
2026-07-02: ₹2188.90
2026-07-02: ₹2188.90
2026-07-03: ₹2234.10
2026-07-03: ₹2234.10
2026-07-06: ₹2249.70
2026-07-06: ₹2249.70
2026-07-07: ₹2318.50
2026-07-07: ₹2318.50
2026-07-08: ₹2240.70
2026-07-08: ₹2240.70
2026-07-09: ₹2264.00
2026-07-09: ₹2264.00
2026-07-10: ₹2320.00
2026-07-10: ₹2320.00
2026-07-13: ₹2391.90
2026-07-13: ₹2391.90
2026-07-14: ₹2363.00
2026-07-14: ₹2363.00
2026-07-15: ₹2343.80
2026-07-15: ₹2343.80
2026-07-16: ₹2365.00
2026-07-16: ₹2365.00
2026-07-17: ₹2397.00
2026-07-17: ₹2397.00
2026-07-20: ₹2405.70
2026-07-20: ₹2405.70
2026-07-21: ₹2387.20
2026-07-21: ₹2387.20
2026-07-22: ₹2274.60
2026-07-22: ₹2274.60
2026-07-23: ₹2237.90
2026-07-23: ₹2237.90
2026-07-24: ₹2282.00
2026-07-24: ₹2282.00
2026-07-27: ₹2327.00
2026-07-27: ₹2327.00
2026-07-28: ₹2412.10
2026-07-28: ₹2412.10
2026-07-29: ₹2350.00
2026-07-29: ₹2350.00
2026-07-30: ₹2348.00
2026-07-30: ₹2348.00
2026-07-31: ₹2330.00
2026-07-31: ₹2330.00
2026-08-03: ₹2413.00
2026-08-03: ₹2413.00
2026-08-04: ₹2383.20
2026-08-04: ₹2383.20
2026-08-05: ₹2432.00
2026-08-05: ₹2432.00
2026-08-06: ₹2405.00
2026-08-06: ₹2405.00
2026-08-07: ₹2487.00
2026-08-07: ₹2487.00
2026-08-10: ₹2508.00
2026-08-10: ₹2508.00
2026-08-11: ₹2526.00
2026-08-11: ₹2526.00
2026-08-12: ₹2502.00
2026-08-12: ₹2502.00
2026-08-13: ₹2532.50
2026-08-13: ₹2532.50
2026-08-14: ₹2555.00
2026-08-14: ₹2555.00
2026-08-17: ₹2513.00
2026-08-17: ₹2513.00
2026-08-18: ₹2445.00
2026-08-18: ₹2445.00
2026-08-19: ₹2420.00
2026-08-19: ₹2420.00
2026-08-20: ₹2437.00
2026-08-20: ₹2437.00
2026-08-21: ₹2430.00
2026-08-21: ₹2430.00
2026-08-24: ₹2430.00
2026-08-24: ₹2430.00
2026-08-25: ₹2405.00
2026-08-25: ₹2405.00
2026-08-26: ₹2396.00
2026-08-26: ₹2396.00
2026-08-27: ₹2405.00
2026-08-27: ₹2405.00
2026-08-28: ₹2455.00
2026-08-28: ₹2455.00
2026-08-31: ₹2415.10
2026-08-31: ₹2415.10
2026-09-01: ₹2506.20
2026-09-01: ₹2506.20
2026-09-02: ₹2486.90
2026-09-02: ₹2486.90
2026-09-03: ₹2461.60
2026-09-03: ₹2461.60
2026-09-04: ₹2423.50
2026-09-04: ₹2423.50
2026-09-07: ₹2362.00
2026-09-07: ₹2362.00
2026-09-08: ₹2352.80
2026-09-08: ₹2352.80
2026-09-09: ₹2304.00
2026-09-09: ₹2304.00
2026-09-10: ₹2291.00
2026-09-10: ₹2291.00
2026-09-11: ₹2295.00
2026-09-11: ₹2295.00
2026-09-15: ₹2378.00
2026-09-15: ₹2378.00
2026-09-16: ₹2316.70
2026-09-16: ₹2316.70
2026-09-17: ₹2320.00
2026-09-17: ₹2320.00
2026-09-18: ₹2300.40
2026-09-18: ₹2300.40
2026-09-21: ₹2296.20
2026-09-21: ₹2296.20
2026-09-22: ₹2265.00
2026-09-22: ₹2265.00
2026-09-23: ₹2259.00
2026-09-23: ₹2259.00
2026-09-24: ₹2248.20
2026-09-24: ₹2248.20
Share Price
₹2248.20
P/E
27.4x
ROCE
28.0%
Market Cap
₹42848 cr
Revenue (TTM)
₹9931 cr
P/S
4.3x
P/B
6.6x
ROE
24.1%
Operating Margin
23.0%
Debt / Equity
0.1x
Promoter Holding
30.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0927.4x₹9931 cr24.1%28.0%0.1x
2026-0832.8x₹9467 cr21.7%28.0%0.1x
2026-0731.6x₹9467 cr21.7%28.0%0.1x
2026-0628.7x₹9467 cr21.7%28.0%0.1x
2026-0530.0x₹9261 cr22.2%33.0%0.1x
2026-0430.1x₹9261 cr22.2%33.0%0.1x
2026-0326.7x₹9261 cr22.2%33.0%0.1x
2026-0229.6x₹9202 cr22.8%33.0%0.1x
2026-0135.5x₹9202 cr22.8%33.0%0.1x
2025-1236.0x₹9202 cr22.8%33.0%0.1x
2025-1136.7x₹9190 cr22.5%33.0%0.1x
2025-1036.0x₹9190 cr22.5%33.0%0.1x
2025-0934.6x₹9190 cr22.5%33.0%0.1x
2025-0833.5x₹9271 cr24.3%33.0%0.1x
2025-0734.4x₹9271 cr24.3%33.0%0.1x
2025-0634.6x₹9271 cr24.3%33.0%0.1x
2025-0532.4x₹9278 cr25.5%38.0%0.0x
2025-0431.2x₹9278 cr25.5%38.0%0.0x
2025-0331.7x₹9278 cr25.5%38.0%0.0x
2025-0228.0x₹9151 cr26.0%38.0%0.0x
2025-0135.7x₹9151 cr26.0%38.0%0.0x
2024-1235.5x₹9151 cr26.0%38.0%0.0x
2024-1137.0x₹9081 cr26.0%38.0%0.0x
2024-1035.9x₹9081 cr26.0%38.0%0.0x
2024-0937.5x₹9081 cr26.0%38.0%0.0x
2024-0839.6x₹9093 cr25.3%38.0%0.0x
2024-0737.1x₹9093 cr25.3%38.0%0.0x
2024-0630.8x₹9093 cr25.3%38.0%0.0x
2024-0529.0x₹9425 cr28.2%39.0%0.0x
2024-0429.6x₹9425 cr28.2%39.0%0.0x
2024-0330.5x₹9425 cr28.2%39.0%0.0x
2024-0233.6x₹9425 cr28.2%39.0%0.0x
2024-0133.1x₹9425 cr28.2%39.0%0.0x
2023-1235.0x₹9425 cr28.2%39.0%0.0x
2023-1130.0x₹9425 cr28.2%39.0%0.0x
2023-1027.0x₹9425 cr28.2%39.0%0.0x
2023-0930.4x₹9425 cr28.2%39.0%0.0x
2023-0830.9x₹9425 cr28.2%39.0%0.0x
2023-0729.2x₹9425 cr28.2%39.0%0.0x
2023-0624.1x₹9425 cr28.2%39.0%0.0x
2023-0528.4x₹7390 cr27.8%35.0%0.1x
2023-0426.3x₹7390 cr27.8%35.0%0.1x
2023-0325.9x₹7390 cr27.8%35.0%0.1x
2023-0229.8x₹7390 cr27.8%35.0%0.1x
2023-0130.1x₹7390 cr27.8%35.0%0.1x
2022-1228.6x₹7390 cr27.8%35.0%0.1x
2022-1129.3x₹7390 cr27.8%35.0%0.1x
2022-1028.7x₹7390 cr27.8%35.0%0.1x
2022-0930.3x₹7390 cr27.8%35.0%0.1x
2022-0830.9x₹7390 cr27.8%35.0%0.1x
2022-0733.6x₹7390 cr27.8%35.0%0.1x
2022-0633.3x₹7390 cr27.8%35.0%0.1x
2022-0541.7x₹5561 cr25.8%35.0%0.1x
2022-0445.8x₹5561 cr25.8%35.0%0.1x
2022-0354.9x₹5561 cr25.8%35.0%0.1x
2022-0250.3x₹5561 cr25.8%35.0%0.1x
2022-0150.3x₹5561 cr25.8%35.0%0.1x
2021-1255.2x₹5561 cr25.8%35.0%0.1x
2021-1146.2x₹5561 cr25.8%35.0%0.1x
2021-1052.5x₹5561 cr25.8%35.0%0.1x
2021-0950.5x₹5561 cr25.8%35.0%0.1x
2021-0847.1x₹5561 cr25.8%35.0%0.1x
2021-0742.3x₹5561 cr25.8%35.0%0.1x
2021-0634.4x₹5561 cr25.8%35.0%0.1x
2021-0528.7x₹4347 cr32.8%39.0%0.1x
2021-0426.0x₹4347 cr32.8%39.0%0.1x
2021-0326.5x₹4347 cr32.8%39.0%0.1x
2021-0224.3x₹4347 cr32.8%39.0%0.1x
2021-0122.6x₹4347 cr32.8%39.0%0.1x
2020-1222.5x₹4347 cr32.8%39.0%0.1x
2020-1119.1x₹4347 cr32.8%39.0%0.1x
2020-1020.2x₹4347 cr32.8%39.0%0.1x
2020-0920.4x₹4347 cr32.8%39.0%0.1x
2020-0815.9x₹4347 cr32.8%39.0%0.1x
2020-0716.6x₹4347 cr32.8%39.0%0.1x
2020-0612.4x₹4347 cr32.8%39.0%0.1x
2020-0519.2x₹3434 cr23.6%26.0%0.1x
2020-0416.4x₹3434 cr23.6%26.0%0.1x
2020-0314.4x₹3434 cr23.6%26.0%0.1x
2020-0219.8x₹3434 cr23.6%26.0%0.1x
2020-0120.7x₹3434 cr23.6%26.0%0.1x
2019-1220.6x₹3434 cr23.6%26.0%0.1x
2019-1119.6x₹3434 cr23.6%26.0%0.1x
2019-1021.2x₹3434 cr23.6%26.0%0.1x
2019-0921.3x₹3434 cr23.6%26.0%0.1x
2019-0821.8x₹3434 cr23.6%26.0%0.1x
2019-0720.8x₹3434 cr23.6%26.0%0.1x
2019-0622.8x₹3434 cr23.6%26.0%0.1x
2019-0523.9x₹3275 cr18.9%22.0%0.0x
2019-0423.3x₹3275 cr18.9%22.0%0.0x
2019-0324.2x₹3275 cr18.9%22.0%0.0x
2019-0225.6x₹3275 cr18.9%22.0%0.0x
2019-0124.0x₹3275 cr18.9%22.0%0.0x