INFOSYS LTD (INFY)

Technology Services

Open in the live observatory →

Price trend

₹639.55₹1075.63₹1511.72₹1947.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹749.60
2019-01: ₹749.60
 2019-02: ₹733.30
2019-02: ₹733.30
 2019-03: ₹743.35
2019-03: ₹743.35
 2019-04: ₹748.85
2019-04: ₹748.85
 2019-05: ₹737.75
2019-05: ₹737.75
 2019-06: ₹731.35
2019-06: ₹731.35
 2019-07: ₹795.00
2019-07: ₹795.00
 2019-08: ₹817.05
2019-08: ₹817.05
 2019-09: ₹804.45
2019-09: ₹804.45
 2019-10: ₹687.00
2019-10: ₹687.00
 2019-11: ₹695.10
2019-11: ₹695.10
 2019-12: ₹731.60
2019-12: ₹731.60
 2020-01: ₹777.00
2020-01: ₹777.00
 2020-02: ₹733.00
2020-02: ₹733.00
 2020-03: ₹639.55
2020-03: ₹639.55
 2020-04: ₹717.00
2020-04: ₹717.00
 2020-05: ₹695.00
2020-05: ₹695.00
 2020-06: ₹735.20
2020-06: ₹735.20
 2020-07: ₹967.45
2020-07: ₹967.45
 2020-08: ₹920.90
2020-08: ₹920.90
 2020-09: ₹1006.00
2020-09: ₹1006.00
 2020-10: ₹1061.45
2020-10: ₹1061.45
 2020-11: ₹1108.30
2020-11: ₹1108.30
 2020-12: ₹1255.90
2020-12: ₹1255.90
 2021-01: ₹1247.75
2021-01: ₹1247.75
 2021-02: ₹1250.85
2021-02: ₹1250.85
 2021-03: ₹1366.75
2021-03: ₹1366.75
 2021-04: ₹1348.00
2021-04: ₹1348.00
 2021-05: ₹1395.00
2021-05: ₹1395.00
 2021-06: ₹1580.50
2021-06: ₹1580.50
 2021-07: ₹1611.75
2021-07: ₹1611.75
 2021-08: ₹1713.00
2021-08: ₹1713.00
 2021-09: ₹1679.50
2021-09: ₹1679.50
 2021-10: ₹1671.00
2021-10: ₹1671.00
 2021-11: ₹1717.00
2021-11: ₹1717.00
 2021-12: ₹1892.55
2021-12: ₹1892.55
 2022-01: ₹1737.85
2022-01: ₹1737.85
 2022-02: ₹1719.00
2022-02: ₹1719.00
 2022-03: ₹1908.20
2022-03: ₹1908.20
 2022-04: ₹1568.00
2022-04: ₹1568.00
 2022-05: ₹1510.00
2022-05: ₹1510.00
 2022-06: ₹1459.50
2022-06: ₹1459.50
 2022-07: ₹1545.95
2022-07: ₹1545.95
 2022-08: ₹1489.90
2022-08: ₹1489.90
 2022-09: ₹1413.70
2022-09: ₹1413.70
 2022-10: ₹1539.25
2022-10: ₹1539.25
 2022-11: ₹1639.00
2022-11: ₹1639.00
 2022-12: ₹1508.60
2022-12: ₹1508.60
 2023-01: ₹1534.00
2023-01: ₹1534.00
 2023-02: ₹1492.00
2023-02: ₹1492.00
 2023-03: ₹1425.70
2023-03: ₹1425.70
 2023-04: ₹1252.90
2023-04: ₹1252.90
 2023-05: ₹1315.50
2023-05: ₹1315.50
 2023-06: ₹1337.85
2023-06: ₹1337.85
 2023-07: ₹1354.80
2023-07: ₹1354.80
 2023-08: ₹1436.50
2023-08: ₹1436.50
 2023-09: ₹1429.50
2023-09: ₹1429.50
 2023-10: ₹1370.25
2023-10: ₹1370.25
 2023-11: ₹1453.25
2023-11: ₹1453.25
 2023-12: ₹1542.65
2023-12: ₹1542.65
 2024-01: ₹1660.05
2024-01: ₹1660.05
 2024-02: ₹1674.25
2024-02: ₹1674.25
 2024-03: ₹1495.25
2024-03: ₹1495.25
 2024-04: ₹1421.75
2024-04: ₹1421.75
 2024-05: ₹1407.00
2024-05: ₹1407.00
 2024-06: ₹1566.65
2024-06: ₹1566.65
 2024-07: ₹1869.00
2024-07: ₹1869.00
 2024-08: ₹1947.80
2024-08: ₹1947.80
 2024-09: ₹1877.60
2024-09: ₹1877.60
 2024-10: ₹1762.95
2024-10: ₹1762.95
 2024-11: ₹1857.00
2024-11: ₹1857.00
 2024-12: ₹1885.65
2024-12: ₹1885.65
 2025-01: ₹1882.95
2025-01: ₹1882.95
 2025-02: ₹1693.00
2025-02: ₹1693.00
 2025-03: ₹1569.00
2025-03: ₹1569.00
 2025-04: ₹1491.50
2025-04: ₹1491.50
 2025-05: ₹1561.80
2025-05: ₹1561.80
 2025-06: ₹1603.40
2025-06: ₹1603.40
 2025-07: ₹1508.90
2025-07: ₹1508.90
 2025-08: ₹1437.90
2025-08: ₹1437.90
 2025-09: ₹1412.00
2025-09: ₹1412.00
 2025-10: ₹1450.50
2025-10: ₹1450.50
 2025-11: ₹1525.10
2025-11: ₹1525.10
 2025-12: ₹1583.60
2025-12: ₹1583.60
 2026-01: ₹1606.40
2026-01: ₹1606.40
 2026-02: ₹1271.40
2026-02: ₹1271.40
 2026-03: ₹1223.30
2026-03: ₹1223.30
 2026-04: ₹1158.80
2026-04: ₹1158.80
 2026-05: ₹1132.00
2026-05: ₹1132.00
 2026-06: ₹1006.00
2026-06: ₹1006.00
 2026-07: ₹1129.90
2026-07: ₹1129.90
 2026-08: ₹1123.50
2026-08: ₹1123.50
 2026-09: ₹1012.50
2026-09: ₹1012.50

Last 90 trading days

₹986.00₹1071.07₹1156.13₹1241.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1168.70
2026-05-19: ₹1168.70
 2026-05-20: ₹1164.50
2026-05-20: ₹1164.50
 2026-05-21: ₹1153.20
2026-05-21: ₹1153.20
 2026-05-22: ₹1150.10
2026-05-22: ₹1150.10
 2026-05-25: ₹1143.30
2026-05-25: ₹1143.30
 2026-05-26: ₹1141.30
2026-05-26: ₹1141.30
 2026-05-27: ₹1137.40
2026-05-27: ₹1137.40
 2026-05-29: ₹1132.00
2026-05-29: ₹1132.00
 2026-06-01: ₹1177.50
2026-06-01: ₹1177.50
 2026-06-02: ₹1241.20
2026-06-02: ₹1241.20
 2026-06-03: ₹1194.60
2026-06-03: ₹1194.60
 2026-06-04: ₹1180.50
2026-06-04: ₹1180.50
 2026-06-05: ₹1173.60
2026-06-05: ₹1173.60
 2026-06-08: ₹1161.90
2026-06-08: ₹1161.90
 2026-06-09: ₹1156.70
2026-06-09: ₹1156.70
 2026-06-10: ₹1144.00
2026-06-10: ₹1144.00
 2026-06-11: ₹1119.50
2026-06-11: ₹1119.50
 2026-06-12: ₹1118.50
2026-06-12: ₹1118.50
 2026-06-15: ₹1135.60
2026-06-15: ₹1135.60
 2026-06-16: ₹1145.00
2026-06-16: ₹1145.00
 2026-06-17: ₹1156.40
2026-06-17: ₹1156.40
 2026-06-18: ₹1127.70
2026-06-18: ₹1127.70
 2026-06-19: ₹1054.60
2026-06-19: ₹1054.60
 2026-06-22: ₹1065.00
2026-06-22: ₹1065.00
 2026-06-23: ₹1029.00
2026-06-23: ₹1029.00
 2026-06-24: ₹1056.00
2026-06-24: ₹1056.00
 2026-06-25: ₹1042.90
2026-06-25: ₹1042.90
 2026-06-29: ₹1034.00
2026-06-29: ₹1034.00
 2026-06-30: ₹1006.00
2026-06-30: ₹1006.00
 2026-07-01: ₹986.00
2026-07-01: ₹986.00
 2026-07-02: ₹1042.20
2026-07-02: ₹1042.20
 2026-07-03: ₹1047.00
2026-07-03: ₹1047.00
 2026-07-06: ₹1043.80
2026-07-06: ₹1043.80
 2026-07-07: ₹1071.50
2026-07-07: ₹1071.50
 2026-07-08: ₹1069.00
2026-07-08: ₹1069.00
 2026-07-09: ₹1055.30
2026-07-09: ₹1055.30
 2026-07-10: ₹1068.70
2026-07-10: ₹1068.70
 2026-07-13: ₹1101.10
2026-07-13: ₹1101.10
 2026-07-14: ₹1092.10
2026-07-14: ₹1092.10
 2026-07-15: ₹1077.40
2026-07-15: ₹1077.40
 2026-07-16: ₹1085.00
2026-07-16: ₹1085.00
 2026-07-17: ₹1093.00
2026-07-17: ₹1093.00
 2026-07-20: ₹1087.90
2026-07-20: ₹1087.90
 2026-07-21: ₹1070.60
2026-07-21: ₹1070.60
 2026-07-22: ₹1051.90
2026-07-22: ₹1051.90
 2026-07-23: ₹1052.90
2026-07-23: ₹1052.90
 2026-07-24: ₹1039.00
2026-07-24: ₹1039.00
 2026-07-27: ₹1078.30
2026-07-27: ₹1078.30
 2026-07-28: ₹1105.00
2026-07-28: ₹1105.00
 2026-07-29: ₹1154.00
2026-07-29: ₹1154.00
 2026-07-30: ₹1156.70
2026-07-30: ₹1156.70
 2026-07-31: ₹1129.90
2026-07-31: ₹1129.90
 2026-08-03: ₹1171.10
2026-08-03: ₹1171.10
 2026-08-04: ₹1158.10
2026-08-04: ₹1158.10
 2026-08-05: ₹1169.10
2026-08-05: ₹1169.10
 2026-08-06: ₹1165.50
2026-08-06: ₹1165.50
 2026-08-07: ₹1176.60
2026-08-07: ₹1176.60
 2026-08-10: ₹1181.70
2026-08-10: ₹1181.70
 2026-08-11: ₹1187.70
2026-08-11: ₹1187.70
 2026-08-12: ₹1170.00
2026-08-12: ₹1170.00
 2026-08-13: ₹1168.80
2026-08-13: ₹1168.80
 2026-08-14: ₹1169.20
2026-08-14: ₹1169.20
 2026-08-17: ₹1136.10
2026-08-17: ₹1136.10
 2026-08-18: ₹1114.20
2026-08-18: ₹1114.20
 2026-08-19: ₹1119.90
2026-08-19: ₹1119.90
 2026-08-20: ₹1129.40
2026-08-20: ₹1129.40
 2026-08-21: ₹1118.80
2026-08-21: ₹1118.80
 2026-08-24: ₹1129.50
2026-08-24: ₹1129.50
 2026-08-25: ₹1131.60
2026-08-25: ₹1131.60
 2026-08-26: ₹1122.90
2026-08-26: ₹1122.90
 2026-08-27: ₹1111.40
2026-08-27: ₹1111.40
 2026-08-28: ₹1143.00
2026-08-28: ₹1143.00
 2026-08-31: ₹1123.50
2026-08-31: ₹1123.50
 2026-09-01: ₹1147.60
2026-09-01: ₹1147.60
 2026-09-02: ₹1134.50
2026-09-02: ₹1134.50
 2026-09-03: ₹1132.50
2026-09-03: ₹1132.50
 2026-09-04: ₹1128.50
2026-09-04: ₹1128.50
 2026-09-07: ₹1087.40
2026-09-07: ₹1087.40
 2026-09-08: ₹1081.50
2026-09-08: ₹1081.50
 2026-09-09: ₹1032.80
2026-09-09: ₹1032.80
 2026-09-10: ₹1032.10
2026-09-10: ₹1032.10
 2026-09-11: ₹1038.00
2026-09-11: ₹1038.00
 2026-09-15: ₹1076.20
2026-09-15: ₹1076.20
 2026-09-16: ₹1060.00
2026-09-16: ₹1060.00
 2026-09-17: ₹1058.60
2026-09-17: ₹1058.60
 2026-09-18: ₹1051.40
2026-09-18: ₹1051.40
 2026-09-21: ₹1038.50
2026-09-21: ₹1038.50
 2026-09-22: ₹1029.40
2026-09-22: ₹1029.40
 2026-09-23: ₹1020.50
2026-09-23: ₹1020.50
 2026-09-24: ₹1012.50
2026-09-24: ₹1012.50
Share Price
₹1012.50
P/E
13.6x
ROCE
46.0%
Market Cap
₹4.13L cr
Revenue (TTM)
₹1.54L cr
P/S
2.7x
P/B
5.1x
ROE
37.5%
Operating Margin
25.0%
Debt / Equity
0.0x
Promoter Holding
13.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.6x₹1.54L cr37.5%46.0%0.0x
2026-0815.8x₹1.49L cr36.1%46.0%0.0x
2026-0715.9x₹1.49L cr36.1%46.0%0.0x
2026-0614.1x₹1.49L cr36.1%46.0%0.0x
2026-0516.8x₹1.44L cr31.9%41.0%0.0x
2026-0417.2x₹1.44L cr31.9%41.0%0.0x
2026-0318.1x₹1.44L cr31.9%41.0%0.0x
2026-0219.7x₹1.41L cr30.8%41.0%0.0x
2026-0124.8x₹1.41L cr30.8%41.0%0.0x
2025-1224.5x₹1.41L cr30.8%41.0%0.0x
2025-1124.4x₹1.39L cr29.7%41.0%0.0x
2025-1023.2x₹1.39L cr29.7%41.0%0.0x
2025-0922.6x₹1.39L cr29.7%41.0%0.0x
2025-0823.4x₹1.37L cr29.3%41.0%0.0x
2025-0724.5x₹1.37L cr29.3%41.0%0.0x
2025-0626.0x₹1.37L cr29.3%41.0%0.0x
2025-0523.6x₹1.34L cr33.8%46.0%0.0x
2025-0422.6x₹1.34L cr33.8%46.0%0.0x
2025-0323.8x₹1.34L cr33.8%46.0%0.0x
2025-0225.5x₹1.32L cr34.0%46.0%0.0x
2025-0128.3x₹1.32L cr34.0%46.0%0.0x
2024-1228.3x₹1.32L cr34.0%46.0%0.0x
2024-1128.5x₹1.30L cr33.3%46.0%0.0x
2024-1027.1x₹1.30L cr33.3%46.0%0.0x
2024-0928.8x₹1.30L cr33.3%46.0%0.0x
2024-0829.7x₹1.29L cr33.5%46.0%0.0x
2024-0728.5x₹1.29L cr33.5%46.0%0.0x
2024-0623.9x₹1.29L cr33.5%46.0%0.0x
2024-0525.1x₹1.24L cr34.3%44.0%0.1x
2024-0425.3x₹1.24L cr34.3%44.0%0.1x
2024-0326.7x₹1.24L cr34.3%44.0%0.1x
2024-0229.8x₹1.24L cr34.3%44.0%0.1x
2024-0129.6x₹1.24L cr34.3%44.0%0.1x
2023-1227.5x₹1.24L cr34.3%44.0%0.1x
2023-1125.9x₹1.24L cr34.3%44.0%0.1x
2023-1024.4x₹1.24L cr34.3%44.0%0.1x
2023-0925.5x₹1.24L cr34.3%44.0%0.1x
2023-0825.6x₹1.24L cr34.3%44.0%0.1x
2023-0724.2x₹1.24L cr34.3%44.0%0.1x
2023-0623.9x₹1.24L cr34.3%44.0%0.1x
2023-0526.1x₹1.04L cr30.6%39.0%0.1x
2023-0424.8x₹1.04L cr30.6%39.0%0.1x
2023-0328.2x₹1.04L cr30.6%39.0%0.1x
2023-0229.6x₹1.04L cr30.6%39.0%0.1x
2023-0130.4x₹1.04L cr30.6%39.0%0.1x
2022-1229.9x₹1.04L cr30.6%39.0%0.1x
2022-1132.5x₹1.04L cr30.6%39.0%0.1x
2022-1030.5x₹1.04L cr30.6%39.0%0.1x
2022-0928.0x₹1.04L cr30.6%39.0%0.1x
2022-0829.5x₹1.04L cr30.6%39.0%0.1x
2022-0730.6x₹1.04L cr30.6%39.0%0.1x
2022-0628.9x₹1.04L cr30.6%39.0%0.1x
2022-0535.6x₹85912 cr25.2%35.0%0.1x
2022-0437.0x₹85912 cr25.2%35.0%0.1x
2022-0345.0x₹85912 cr25.2%35.0%0.1x
2022-0240.6x₹85912 cr25.2%35.0%0.1x
2022-0141.0x₹85912 cr25.2%35.0%0.1x
2021-1244.7x₹85912 cr25.2%35.0%0.1x
2021-1140.5x₹85912 cr25.2%35.0%0.1x
2021-1039.4x₹85912 cr25.2%35.0%0.1x
2021-0939.6x₹85912 cr25.2%35.0%0.1x
2021-0840.4x₹85912 cr25.2%35.0%0.1x
2021-0738.0x₹85912 cr25.2%35.0%0.1x
2021-0637.3x₹85912 cr25.2%35.0%0.1x
2021-0538.2x₹79047 cr25.0%32.0%0.1x
2021-0436.9x₹79047 cr25.0%32.0%0.1x
2021-0337.5x₹79047 cr25.0%32.0%0.1x
2021-0234.3x₹79047 cr25.0%32.0%0.1x
2021-0134.2x₹79047 cr25.0%32.0%0.1x
2020-1234.4x₹79047 cr25.0%32.0%0.1x
2020-1130.4x₹79047 cr25.0%32.0%0.1x
2020-1029.1x₹79047 cr25.0%32.0%0.1x
2020-0927.6x₹79047 cr25.0%32.0%0.1x
2020-0825.2x₹79047 cr25.0%32.0%0.1x
2020-0726.5x₹79047 cr25.0%32.0%0.1x
2020-0620.1x₹79047 cr25.0%32.0%0.1x
2020-0520.7x₹73107 cr23.4%31.0%0.0x
2020-0421.3x₹73107 cr23.4%31.0%0.0x
2020-0319.0x₹73107 cr23.4%31.0%0.0x
2020-0221.8x₹73107 cr23.4%31.0%0.0x
2020-0123.1x₹73107 cr23.4%31.0%0.0x
2019-1221.7x₹73107 cr23.4%31.0%0.0x
2019-1120.7x₹73107 cr23.4%31.0%0.0x
2019-1020.4x₹73107 cr23.4%31.0%0.0x
2019-0923.9x₹73107 cr23.4%31.0%0.0x
2019-0824.3x₹73107 cr23.4%31.0%0.0x
2019-0723.6x₹73107 cr23.4%31.0%0.0x
2019-0621.7x₹73107 cr23.4%31.0%0.0x
2019-0519.9x₹61941 cr25.4%30.0%0.0x
2019-0420.3x₹61941 cr25.4%30.0%0.0x
2019-0320.1x₹61941 cr25.4%30.0%0.0x
2019-0219.8x₹61941 cr25.4%30.0%0.0x
2019-0120.3x₹61941 cr25.4%30.0%0.0x