TECH MAHINDRA LIMITED (TECHM)

Technology Services

Open in the live observatory →

Price trend

₹494.00₹906.77₹1319.53₹1732.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹689.10
2019-01: ₹689.10
 2019-02: ₹784.40
2019-02: ₹784.40
 2019-03: ₹733.90
2019-03: ₹733.90
 2019-04: ₹794.70
2019-04: ₹794.70
 2019-05: ₹721.80
2019-05: ₹721.80
 2019-06: ₹667.30
2019-06: ₹667.30
 2019-07: ₹595.10
2019-07: ₹595.10
 2019-08: ₹659.80
2019-08: ₹659.80
 2019-09: ₹675.70
2019-09: ₹675.70
 2019-10: ₹699.30
2019-10: ₹699.30
 2019-11: ₹721.80
2019-11: ₹721.80
 2019-12: ₹720.00
2019-12: ₹720.00
 2020-01: ₹758.10
2020-01: ₹758.10
 2020-02: ₹707.10
2020-02: ₹707.10
 2020-03: ₹527.00
2020-03: ₹527.00
 2020-04: ₹508.70
2020-04: ₹508.70
 2020-05: ₹494.00
2020-05: ₹494.00
 2020-06: ₹506.30
2020-06: ₹506.30
 2020-07: ₹642.20
2020-07: ₹642.20
 2020-08: ₹699.50
2020-08: ₹699.50
 2020-09: ₹748.30
2020-09: ₹748.30
 2020-10: ₹770.40
2020-10: ₹770.40
 2020-11: ₹813.40
2020-11: ₹813.40
 2020-12: ₹930.00
2020-12: ₹930.00
 2021-01: ₹913.40
2021-01: ₹913.40
 2021-02: ₹872.20
2021-02: ₹872.20
 2021-03: ₹947.10
2021-03: ₹947.10
 2021-04: ₹914.10
2021-04: ₹914.10
 2021-05: ₹979.10
2021-05: ₹979.10
 2021-06: ₹1049.50
2021-06: ₹1049.50
 2021-07: ₹1158.50
2021-07: ₹1158.50
 2021-08: ₹1397.50
2021-08: ₹1397.50
 2021-09: ₹1329.70
2021-09: ₹1329.70
 2021-10: ₹1425.90
2021-10: ₹1425.90
 2021-11: ₹1495.60
2021-11: ₹1495.60
 2021-12: ₹1732.30
2021-12: ₹1732.30
 2022-01: ₹1427.60
2022-01: ₹1427.60
 2022-02: ₹1356.20
2022-02: ₹1356.20
 2022-03: ₹1445.60
2022-03: ₹1445.60
 2022-04: ₹1204.10
2022-04: ₹1204.10
 2022-05: ₹1137.80
2022-05: ₹1137.80
 2022-06: ₹952.60
2022-06: ₹952.60
 2022-07: ₹1002.30
2022-07: ₹1002.30
 2022-08: ₹1029.40
2022-08: ₹1029.40
 2022-09: ₹966.30
2022-09: ₹966.30
 2022-10: ₹1016.30
2022-10: ₹1016.30
 2022-11: ₹1032.10
2022-11: ₹1032.10
 2022-12: ₹970.30
2022-12: ₹970.30
 2023-01: ₹970.30
2023-01: ₹970.30
 2023-02: ₹1051.80
2023-02: ₹1051.80
 2023-03: ₹1055.70
2023-03: ₹1055.70
 2023-04: ₹976.40
2023-04: ₹976.40
 2023-05: ₹1076.30
2023-05: ₹1076.30
 2023-06: ₹1083.20
2023-06: ₹1083.20
 2023-07: ₹1071.40
2023-07: ₹1071.40
 2023-08: ₹1154.90
2023-08: ₹1154.90
 2023-09: ₹1176.50
2023-09: ₹1176.50
 2023-10: ₹1085.20
2023-10: ₹1085.20
 2023-11: ₹1170.60
2023-11: ₹1170.60
 2023-12: ₹1221.70
2023-12: ₹1221.70
 2024-01: ₹1278.60
2024-01: ₹1278.60
 2024-02: ₹1228.50
2024-02: ₹1228.50
 2024-03: ₹1197.10
2024-03: ₹1197.10
 2024-04: ₹1212.30
2024-04: ₹1212.30
 2024-05: ₹1182.70
2024-05: ₹1182.70
 2024-06: ₹1376.40
2024-06: ₹1376.40
 2024-07: ₹1524.20
2024-07: ₹1524.20
 2024-08: ₹1606.20
2024-08: ₹1606.20
 2024-09: ₹1549.70
2024-09: ₹1549.70
 2024-10: ₹1581.30
2024-10: ₹1581.30
 2024-11: ₹1682.30
2024-11: ₹1682.30
 2024-12: ₹1675.20
2024-12: ₹1675.20
 2025-01: ₹1645.70
2025-01: ₹1645.70
 2025-02: ₹1459.30
2025-02: ₹1459.30
 2025-03: ₹1389.60
2025-03: ₹1389.60
 2025-04: ₹1466.10
2025-04: ₹1466.10
 2025-05: ₹1542.40
2025-05: ₹1542.40
 2025-06: ₹1652.90
2025-06: ₹1652.90
 2025-07: ₹1464.00
2025-07: ₹1464.00
 2025-08: ₹1447.40
2025-08: ₹1447.40
 2025-09: ₹1361.60
2025-09: ₹1361.60
 2025-10: ₹1387.90
2025-10: ₹1387.90
 2025-11: ₹1476.10
2025-11: ₹1476.10
 2025-12: ₹1550.70
2025-12: ₹1550.70
 2026-01: ₹1691.60
2026-01: ₹1691.60
 2026-02: ₹1320.00
2026-02: ₹1320.00
 2026-03: ₹1366.30
2026-03: ₹1366.30
 2026-04: ₹1438.60
2026-04: ₹1438.60
 2026-05: ₹1442.50
2026-05: ₹1442.50
 2026-06: ₹1369.90
2026-06: ₹1369.90
 2026-07: ₹1653.90
2026-07: ₹1653.90
 2026-08: ₹1620.00
2026-08: ₹1620.00
 2026-09: ₹1547.40
2026-09: ₹1547.40

Last 90 trading days

₹1325.60₹1437.53₹1549.47₹1661.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1429.80
2026-05-19: ₹1429.80
 2026-05-20: ₹1402.60
2026-05-20: ₹1402.60
 2026-05-21: ₹1384.00
2026-05-21: ₹1384.00
 2026-05-22: ₹1388.10
2026-05-22: ₹1388.10
 2026-05-25: ₹1402.30
2026-05-25: ₹1402.30
 2026-05-26: ₹1423.00
2026-05-26: ₹1423.00
 2026-05-27: ₹1419.30
2026-05-27: ₹1419.30
 2026-05-29: ₹1442.50
2026-05-29: ₹1442.50
 2026-06-01: ₹1500.00
2026-06-01: ₹1500.00
 2026-06-02: ₹1530.30
2026-06-02: ₹1530.30
 2026-06-03: ₹1432.80
2026-06-03: ₹1432.80
 2026-06-04: ₹1449.10
2026-06-04: ₹1449.10
 2026-06-05: ₹1444.50
2026-06-05: ₹1444.50
 2026-06-08: ₹1462.00
2026-06-08: ₹1462.00
 2026-06-09: ₹1448.80
2026-06-09: ₹1448.80
 2026-06-10: ₹1441.50
2026-06-10: ₹1441.50
 2026-06-11: ₹1429.80
2026-06-11: ₹1429.80
 2026-06-12: ₹1396.80
2026-06-12: ₹1396.80
 2026-06-15: ₹1390.80
2026-06-15: ₹1390.80
 2026-06-16: ₹1413.30
2026-06-16: ₹1413.30
 2026-06-17: ₹1420.70
2026-06-17: ₹1420.70
 2026-06-18: ₹1411.10
2026-06-18: ₹1411.10
 2026-06-19: ₹1378.20
2026-06-19: ₹1378.20
 2026-06-22: ₹1403.50
2026-06-22: ₹1403.50
 2026-06-23: ₹1380.10
2026-06-23: ₹1380.10
 2026-06-24: ₹1424.70
2026-06-24: ₹1424.70
 2026-06-25: ₹1403.30
2026-06-25: ₹1403.30
 2026-06-29: ₹1402.50
2026-06-29: ₹1402.50
 2026-06-30: ₹1369.90
2026-06-30: ₹1369.90
 2026-07-01: ₹1325.60
2026-07-01: ₹1325.60
 2026-07-02: ₹1389.90
2026-07-02: ₹1389.90
 2026-07-03: ₹1408.00
2026-07-03: ₹1408.00
 2026-07-06: ₹1408.00
2026-07-06: ₹1408.00
 2026-07-07: ₹1447.00
2026-07-07: ₹1447.00
 2026-07-08: ₹1426.00
2026-07-08: ₹1426.00
 2026-07-09: ₹1432.30
2026-07-09: ₹1432.30
 2026-07-10: ₹1455.00
2026-07-10: ₹1455.00
 2026-07-13: ₹1502.00
2026-07-13: ₹1502.00
 2026-07-14: ₹1484.40
2026-07-14: ₹1484.40
 2026-07-15: ₹1502.10
2026-07-15: ₹1502.10
 2026-07-16: ₹1515.60
2026-07-16: ₹1515.60
 2026-07-17: ₹1571.00
2026-07-17: ₹1571.00
 2026-07-20: ₹1575.40
2026-07-20: ₹1575.40
 2026-07-21: ₹1577.40
2026-07-21: ₹1577.40
 2026-07-22: ₹1558.40
2026-07-22: ₹1558.40
 2026-07-23: ₹1566.30
2026-07-23: ₹1566.30
 2026-07-24: ₹1556.00
2026-07-24: ₹1556.00
 2026-07-27: ₹1577.00
2026-07-27: ₹1577.00
 2026-07-28: ₹1630.00
2026-07-28: ₹1630.00
 2026-07-29: ₹1644.40
2026-07-29: ₹1644.40
 2026-07-30: ₹1661.40
2026-07-30: ₹1661.40
 2026-07-31: ₹1653.90
2026-07-31: ₹1653.90
 2026-08-03: ₹1650.90
2026-08-03: ₹1650.90
 2026-08-04: ₹1642.00
2026-08-04: ₹1642.00
 2026-08-05: ₹1645.00
2026-08-05: ₹1645.00
 2026-08-06: ₹1635.00
2026-08-06: ₹1635.00
 2026-08-07: ₹1638.80
2026-08-07: ₹1638.80
 2026-08-10: ₹1632.00
2026-08-10: ₹1632.00
 2026-08-11: ₹1642.00
2026-08-11: ₹1642.00
 2026-08-12: ₹1625.20
2026-08-12: ₹1625.20
 2026-08-13: ₹1635.10
2026-08-13: ₹1635.10
 2026-08-14: ₹1635.00
2026-08-14: ₹1635.00
 2026-08-17: ₹1605.80
2026-08-17: ₹1605.80
 2026-08-18: ₹1587.00
2026-08-18: ₹1587.00
 2026-08-19: ₹1583.00
2026-08-19: ₹1583.00
 2026-08-20: ₹1593.00
2026-08-20: ₹1593.00
 2026-08-21: ₹1577.00
2026-08-21: ₹1577.00
 2026-08-24: ₹1579.60
2026-08-24: ₹1579.60
 2026-08-25: ₹1592.00
2026-08-25: ₹1592.00
 2026-08-26: ₹1570.40
2026-08-26: ₹1570.40
 2026-08-27: ₹1591.00
2026-08-27: ₹1591.00
 2026-08-28: ₹1634.40
2026-08-28: ₹1634.40
 2026-08-31: ₹1620.00
2026-08-31: ₹1620.00
 2026-09-01: ₹1635.80
2026-09-01: ₹1635.80
 2026-09-02: ₹1612.00
2026-09-02: ₹1612.00
 2026-09-03: ₹1596.20
2026-09-03: ₹1596.20
 2026-09-04: ₹1587.70
2026-09-04: ₹1587.70
 2026-09-07: ₹1557.00
2026-09-07: ₹1557.00
 2026-09-08: ₹1549.20
2026-09-08: ₹1549.20
 2026-09-09: ₹1503.00
2026-09-09: ₹1503.00
 2026-09-10: ₹1521.50
2026-09-10: ₹1521.50
 2026-09-11: ₹1538.90
2026-09-11: ₹1538.90
 2026-09-15: ₹1577.50
2026-09-15: ₹1577.50
 2026-09-16: ₹1558.00
2026-09-16: ₹1558.00
 2026-09-17: ₹1561.00
2026-09-17: ₹1561.00
 2026-09-18: ₹1537.10
2026-09-18: ₹1537.10
 2026-09-21: ₹1558.50
2026-09-21: ₹1558.50
 2026-09-22: ₹1551.60
2026-09-22: ₹1551.60
 2026-09-23: ₹1557.00
2026-09-23: ₹1557.00
 2026-09-24: ₹1547.40
2026-09-24: ₹1547.40
Share Price
₹1547.40
P/E
39.7x
ROCE
24.0%
Market Cap
₹1.52L cr
Revenue (TTM)
₹50551 cr
P/S
3.0x
P/B
7.0x
ROE
17.6%
Operating Margin
15.0%
Debt / Equity
0.1x
Promoter Holding
35.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.7x₹50551 cr17.6%24.0%0.1x
2026-0841.1x₹48927 cr17.8%24.0%0.1x
2026-0742.0x₹48927 cr17.8%24.0%0.1x
2026-0634.8x₹48927 cr17.8%24.0%0.1x
2026-0535.1x₹47555 cr18.0%18.0%0.0x
2026-0435.0x₹47555 cr18.0%18.0%0.0x
2026-0333.2x₹47555 cr18.0%18.0%0.0x
2026-0233.0x₹46423 cr17.5%18.0%0.0x
2026-0142.2x₹46423 cr17.5%18.0%0.0x
2025-1238.7x₹46423 cr17.5%18.0%0.0x
2025-1135.9x₹45432 cr18.0%18.0%0.0x
2025-1033.7x₹45432 cr18.0%18.0%0.0x
2025-0933.1x₹45432 cr18.0%18.0%0.0x
2025-0840.4x₹44617 cr15.6%18.0%0.0x
2025-0740.8x₹44617 cr15.6%18.0%0.0x
2025-0646.1x₹44617 cr15.6%18.0%0.0x
2025-0546.0x₹43617 cr14.2%11.0%0.0x
2025-0443.8x₹43617 cr14.2%11.0%0.0x
2025-0341.5x₹43617 cr14.2%11.0%0.0x
2025-0248.6x₹43140 cr12.7%11.0%0.0x
2025-0154.8x₹43140 cr12.7%11.0%0.0x
2024-1255.8x₹43140 cr12.7%11.0%0.0x
2024-1174.3x₹42503 cr9.6%11.0%0.0x
2024-1069.9x₹42503 cr9.6%11.0%0.0x
2024-0968.5x₹42503 cr9.6%11.0%0.0x
2024-0874.2x₹42420 cr9.1%11.0%0.0x
2024-0770.4x₹42420 cr9.1%11.0%0.0x
2024-0663.6x₹42420 cr9.1%11.0%0.0x
2024-0530.5x₹42657 cr15.0%19.0%0.0x
2024-0431.3x₹42657 cr15.0%19.0%0.0x
2024-0330.9x₹42657 cr15.0%19.0%0.0x
2024-0231.7x₹42657 cr15.0%19.0%0.0x
2024-0133.0x₹42657 cr15.0%19.0%0.0x
2023-1231.5x₹42657 cr15.0%19.0%0.0x
2023-1130.2x₹42657 cr15.0%19.0%0.0x
2023-1028.0x₹42657 cr15.0%19.0%0.0x
2023-0930.3x₹42657 cr15.0%19.0%0.0x
2023-0829.8x₹42657 cr15.0%19.0%0.0x
2023-0727.6x₹42657 cr15.0%19.0%0.0x
2023-0627.9x₹42657 cr15.0%19.0%0.0x
2023-0520.8x₹35761 cr19.2%25.0%0.0x
2023-0418.9x₹35761 cr19.2%25.0%0.0x
2023-0320.4x₹35761 cr19.2%25.0%0.0x
2023-0220.3x₹35761 cr19.2%25.0%0.0x
2023-0118.8x₹35761 cr19.2%25.0%0.0x
2022-1218.8x₹35761 cr19.2%25.0%0.0x
2022-1120.0x₹35761 cr19.2%25.0%0.0x
2022-1019.7x₹35761 cr19.2%25.0%0.0x
2022-0918.7x₹35761 cr19.2%25.0%0.0x
2022-0819.9x₹35761 cr19.2%25.0%0.0x
2022-0719.4x₹35761 cr19.2%25.0%0.0x
2022-0618.4x₹35761 cr19.2%25.0%0.0x
2022-0526.0x₹29641 cr16.9%23.0%0.0x
2022-0427.5x₹29641 cr16.9%23.0%0.0x
2022-0333.0x₹29641 cr16.9%23.0%0.0x
2022-0231.0x₹29641 cr16.9%23.0%0.0x
2022-0132.6x₹29641 cr16.9%23.0%0.0x
2021-1239.6x₹29641 cr16.9%23.0%0.0x
2021-1134.2x₹29641 cr16.9%23.0%0.0x
2021-1032.6x₹29641 cr16.9%23.0%0.0x
2021-0930.4x₹29641 cr16.9%23.0%0.0x
2021-0831.9x₹29641 cr16.9%23.0%0.0x
2021-0726.5x₹29641 cr16.9%23.0%0.0x
2021-0624.0x₹29641 cr16.9%23.0%0.0x
2021-0520.9x₹29225 cr20.4%25.0%0.0x
2021-0419.5x₹29225 cr20.4%25.0%0.0x
2021-0320.2x₹29225 cr20.4%25.0%0.0x
2021-0218.6x₹29225 cr20.4%25.0%0.0x
2021-0119.5x₹29225 cr20.4%25.0%0.0x
2020-1219.8x₹29225 cr20.4%25.0%0.0x
2020-1117.3x₹29225 cr20.4%25.0%0.0x
2020-1016.4x₹29225 cr20.4%25.0%0.0x
2020-0915.9x₹29225 cr20.4%25.0%0.0x
2020-0814.9x₹29225 cr20.4%25.0%0.0x
2020-0713.7x₹29225 cr20.4%25.0%0.0x
2020-0610.8x₹29225 cr20.4%25.0%0.0x
2020-0511.1x₹27228 cr21.2%27.0%0.0x
2020-0411.4x₹27228 cr21.2%27.0%0.0x
2020-0311.8x₹27228 cr21.2%27.0%0.0x
2020-0215.9x₹27228 cr21.2%27.0%0.0x
2020-0117.0x₹27228 cr21.2%27.0%0.0x
2019-1216.2x₹27228 cr21.2%27.0%0.0x
2019-1116.2x₹27228 cr21.2%27.0%0.0x
2019-1015.7x₹27228 cr21.2%27.0%0.0x
2019-0915.2x₹27228 cr21.2%27.0%0.0x
2019-0814.8x₹27228 cr21.2%27.0%0.0x
2019-0713.4x₹27228 cr21.2%27.0%0.0x
2019-0615.0x₹27228 cr21.2%27.0%0.0x
2019-0517.7x₹23692 cr20.4%26.0%0.0x
2019-0419.5x₹23692 cr20.4%26.0%0.0x
2019-0318.0x₹23692 cr20.4%26.0%0.0x
2019-0219.2x₹23692 cr20.4%26.0%0.0x
2019-0116.9x₹23692 cr20.4%26.0%0.0x