ZYDUS LIFESCIENCES LIMITED (ZYDUSLIFE)

Health Technology

Open in the live observatory →

Price trend

₹225.80₹567.03₹908.27₹1249.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹317.50
2019-01: ₹317.50
2019-02: ₹317.95
2019-02: ₹317.95
2019-03: ₹345.20
2019-03: ₹345.20
2019-04: ₹327.65
2019-04: ₹327.65
2019-05: ₹247.50
2019-05: ₹247.50
2019-06: ₹240.80
2019-06: ₹240.80
2019-07: ₹228.50
2019-07: ₹228.50
2019-08: ₹225.80
2019-08: ₹225.80
2019-09: ₹233.45
2019-09: ₹233.45
2019-10: ₹252.00
2019-10: ₹252.00
2019-11: ₹253.85
2019-11: ₹253.85
2019-12: ₹254.00
2019-12: ₹254.00
2020-01: ₹264.95
2020-01: ₹264.95
2020-02: ₹258.05
2020-02: ₹258.05
2020-03: ₹267.95
2020-03: ₹267.95
2020-04: ₹324.00
2020-04: ₹324.00
2020-05: ₹343.75
2020-05: ₹343.75
2020-06: ₹353.50
2020-06: ₹353.50
2020-07: ₹390.00
2020-07: ₹390.00
2020-08: ₹372.00
2020-08: ₹372.00
2020-09: ₹395.00
2020-09: ₹395.00
2020-10: ₹418.00
2020-10: ₹418.00
2020-11: ₹448.25
2020-11: ₹448.25
2020-12: ₹476.85
2020-12: ₹476.85
2021-01: ₹450.70
2021-01: ₹450.70
2021-02: ₹434.00
2021-02: ₹434.00
2021-03: ₹440.00
2021-03: ₹440.00
2021-04: ₹570.70
2021-04: ₹570.70
2021-05: ₹618.90
2021-05: ₹618.90
2021-06: ₹645.45
2021-06: ₹645.45
2021-07: ₹586.75
2021-07: ₹586.75
2021-08: ₹553.00
2021-08: ₹553.00
2021-09: ₹552.80
2021-09: ₹552.80
2021-10: ₹503.90
2021-10: ₹503.90
2021-11: ₹465.85
2021-11: ₹465.85
2021-12: ₹483.20
2021-12: ₹483.20
2022-01: ₹407.00
2022-01: ₹407.00
2022-02: ₹360.60
2022-02: ₹360.60
2022-03: ₹347.60
2022-03: ₹347.60
2022-04: ₹351.45
2022-04: ₹351.45
2022-05: ₹377.15
2022-05: ₹377.15
2022-06: ₹355.00
2022-06: ₹355.00
2022-07: ₹346.45
2022-07: ₹346.45
2022-08: ₹378.40
2022-08: ₹378.40
2022-09: ₹387.00
2022-09: ₹387.00
2022-10: ₹432.90
2022-10: ₹432.90
2022-11: ₹408.70
2022-11: ₹408.70
2022-12: ₹420.00
2022-12: ₹420.00
2023-01: ₹430.20
2023-01: ₹430.20
2023-02: ₹464.00
2023-02: ₹464.00
2023-03: ₹490.50
2023-03: ₹490.50
2023-04: ₹520.55
2023-04: ₹520.55
2023-05: ₹501.95
2023-05: ₹501.95
2023-06: ₹582.40
2023-06: ₹582.40
2023-07: ₹630.50
2023-07: ₹630.50
2023-08: ₹625.55
2023-08: ₹625.55
2023-09: ₹616.50
2023-09: ₹616.50
2023-10: ₹575.10
2023-10: ₹575.10
2023-11: ₹636.00
2023-11: ₹636.00
2023-12: ₹688.75
2023-12: ₹688.75
2024-01: ₹761.00
2024-01: ₹761.00
2024-02: ₹946.00
2024-02: ₹946.00
2024-03: ₹1014.00
2024-03: ₹1014.00
2024-04: ₹956.00
2024-04: ₹956.00
2024-05: ₹1000.00
2024-05: ₹1000.00
2024-06: ₹1078.60
2024-06: ₹1078.60
2024-07: ₹1249.50
2024-07: ₹1249.50
2024-08: ₹1116.00
2024-08: ₹1116.00
2024-09: ₹1071.15
2024-09: ₹1071.15
2024-10: ₹1003.90
2024-10: ₹1003.90
2024-11: ₹965.20
2024-11: ₹965.20
2024-12: ₹971.00
2024-12: ₹971.00
2025-01: ₹970.00
2025-01: ₹970.00
2025-02: ₹876.00
2025-02: ₹876.00
2025-03: ₹885.90
2025-03: ₹885.90
2025-04: ₹884.30
2025-04: ₹884.30
2025-05: ₹926.05
2025-05: ₹926.05
2025-06: ₹989.55
2025-06: ₹989.55
2025-07: ₹964.00
2025-07: ₹964.00
2025-08: ₹983.00
2025-08: ₹983.00
2025-09: ₹983.00
2025-09: ₹983.00
2025-10: ₹976.20
2025-10: ₹976.20
2025-11: ₹942.00
2025-11: ₹942.00
2025-12: ₹914.00
2025-12: ₹914.00
2026-01: ₹884.00
2026-01: ₹884.00
2026-02: ₹922.85
2026-02: ₹922.85
2026-03: ₹878.90
2026-03: ₹878.90
2026-04: ₹893.00
2026-04: ₹893.00
2026-05: ₹1082.00
2026-05: ₹1082.00
2026-06: ₹1112.80
2026-06: ₹1112.80
2026-07: ₹1126.00
2026-07: ₹1126.00
2026-08: ₹1165.90
2026-08: ₹1165.90
2026-09: ₹1183.60
2026-09: ₹1183.60

Last 90 trading days

₹1017.70₹1078.50₹1139.30₹1200.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1017.70
2026-05-19: ₹1017.70
2026-05-20: ₹1040.30
2026-05-20: ₹1040.30
2026-05-21: ₹1036.80
2026-05-21: ₹1036.80
2026-05-22: ₹1038.65
2026-05-22: ₹1038.65
2026-05-25: ₹1071.50
2026-05-25: ₹1071.50
2026-05-26: ₹1077.00
2026-05-26: ₹1077.00
2026-05-27: ₹1087.00
2026-05-27: ₹1087.00
2026-05-29: ₹1082.00
2026-05-29: ₹1082.00
2026-06-01: ₹1089.00
2026-06-01: ₹1089.00
2026-06-02: ₹1080.00
2026-06-02: ₹1080.00
2026-06-03: ₹1076.00
2026-06-03: ₹1076.00
2026-06-04: ₹1083.90
2026-06-04: ₹1083.90
2026-06-05: ₹1090.50
2026-06-05: ₹1090.50
2026-06-08: ₹1087.00
2026-06-08: ₹1087.00
2026-06-09: ₹1103.40
2026-06-09: ₹1103.40
2026-06-10: ₹1101.70
2026-06-10: ₹1101.70
2026-06-11: ₹1108.00
2026-06-11: ₹1108.00
2026-06-12: ₹1103.00
2026-06-12: ₹1103.00
2026-06-15: ₹1087.10
2026-06-15: ₹1087.10
2026-06-16: ₹1079.80
2026-06-16: ₹1079.80
2026-06-17: ₹1063.00
2026-06-17: ₹1063.00
2026-06-18: ₹1074.00
2026-06-18: ₹1074.00
2026-06-19: ₹1072.20
2026-06-19: ₹1072.20
2026-06-22: ₹1085.50
2026-06-22: ₹1085.50
2026-06-23: ₹1111.00
2026-06-23: ₹1111.00
2026-06-24: ₹1096.60
2026-06-24: ₹1096.60
2026-06-25: ₹1102.00
2026-06-25: ₹1102.00
2026-06-29: ₹1122.00
2026-06-29: ₹1122.00
2026-06-30: ₹1112.80
2026-06-30: ₹1112.80
2026-07-01: ₹1109.00
2026-07-01: ₹1109.00
2026-07-02: ₹1100.00
2026-07-02: ₹1100.00
2026-07-03: ₹1142.90
2026-07-03: ₹1142.90
2026-07-06: ₹1146.10
2026-07-06: ₹1146.10
2026-07-07: ₹1152.50
2026-07-07: ₹1152.50
2026-07-08: ₹1147.20
2026-07-08: ₹1147.20
2026-07-09: ₹1161.00
2026-07-09: ₹1161.00
2026-07-10: ₹1152.10
2026-07-10: ₹1152.10
2026-07-13: ₹1129.90
2026-07-13: ₹1129.90
2026-07-14: ₹1134.40
2026-07-14: ₹1134.40
2026-07-15: ₹1160.50
2026-07-15: ₹1160.50
2026-07-16: ₹1150.30
2026-07-16: ₹1150.30
2026-07-17: ₹1143.00
2026-07-17: ₹1143.00
2026-07-20: ₹1148.60
2026-07-20: ₹1148.60
2026-07-21: ₹1143.60
2026-07-21: ₹1143.60
2026-07-22: ₹1123.00
2026-07-22: ₹1123.00
2026-07-23: ₹1109.70
2026-07-23: ₹1109.70
2026-07-24: ₹1109.80
2026-07-24: ₹1109.80
2026-07-27: ₹1108.00
2026-07-27: ₹1108.00
2026-07-28: ₹1102.00
2026-07-28: ₹1102.00
2026-07-29: ₹1122.00
2026-07-29: ₹1122.00
2026-07-30: ₹1115.00
2026-07-30: ₹1115.00
2026-07-31: ₹1126.00
2026-07-31: ₹1126.00
2026-08-03: ₹1115.50
2026-08-03: ₹1115.50
2026-08-04: ₹1120.30
2026-08-04: ₹1120.30
2026-08-05: ₹1111.10
2026-08-05: ₹1111.10
2026-08-06: ₹1103.50
2026-08-06: ₹1103.50
2026-08-07: ₹1115.30
2026-08-07: ₹1115.30
2026-08-10: ₹1115.00
2026-08-10: ₹1115.00
2026-08-11: ₹1194.00
2026-08-11: ₹1194.00
2026-08-12: ₹1200.10
2026-08-12: ₹1200.10
2026-08-13: ₹1172.00
2026-08-13: ₹1172.00
2026-08-14: ₹1136.80
2026-08-14: ₹1136.80
2026-08-17: ₹1137.00
2026-08-17: ₹1137.00
2026-08-18: ₹1116.20
2026-08-18: ₹1116.20
2026-08-19: ₹1110.00
2026-08-19: ₹1110.00
2026-08-20: ₹1115.10
2026-08-20: ₹1115.10
2026-08-21: ₹1110.30
2026-08-21: ₹1110.30
2026-08-24: ₹1100.00
2026-08-24: ₹1100.00
2026-08-25: ₹1124.80
2026-08-25: ₹1124.80
2026-08-26: ₹1149.50
2026-08-26: ₹1149.50
2026-08-27: ₹1188.70
2026-08-27: ₹1188.70
2026-08-28: ₹1185.30
2026-08-28: ₹1185.30
2026-08-31: ₹1165.90
2026-08-31: ₹1165.90
2026-09-01: ₹1163.40
2026-09-01: ₹1163.40
2026-09-02: ₹1154.20
2026-09-02: ₹1154.20
2026-09-03: ₹1140.60
2026-09-03: ₹1140.60
2026-09-04: ₹1123.00
2026-09-04: ₹1123.00
2026-09-07: ₹1152.20
2026-09-07: ₹1152.20
2026-09-08: ₹1149.20
2026-09-08: ₹1149.20
2026-09-09: ₹1127.10
2026-09-09: ₹1127.10
2026-09-10: ₹1118.50
2026-09-10: ₹1118.50
2026-09-11: ₹1122.30
2026-09-11: ₹1122.30
2026-09-15: ₹1100.70
2026-09-15: ₹1100.70
2026-09-16: ₹1107.50
2026-09-16: ₹1107.50
2026-09-17: ₹1135.10
2026-09-17: ₹1135.10
2026-09-18: ₹1160.00
2026-09-18: ₹1160.00
2026-09-21: ₹1161.00
2026-09-21: ₹1161.00
2026-09-22: ₹1162.30
2026-09-22: ₹1162.30
2026-09-23: ₹1170.10
2026-09-23: ₹1170.10
2026-09-24: ₹1183.60
2026-09-24: ₹1183.60
Share Price
₹1183.60
P/E
33.9x
ROCE
17.0%
Market Cap
₹1.19L cr
Revenue (TTM)
₹11768 cr
P/S
10.1x
P/B
5.0x
ROE
14.8%
Operating Margin
20.0%
Debt / Equity
0.3x
Promoter Holding
75.0%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0933.9x₹11768 cr14.8%17.0%0.3x
2026-0833.0x₹11484 cr15.0%17.0%0.3x
2026-0731.8x₹11484 cr15.0%17.0%0.3x
2026-0631.5x₹11484 cr15.0%17.0%0.3x
2026-0523.4x₹13563 cr22.0%31.0%0.4x
2026-0419.3x₹13563 cr22.0%31.0%0.4x
2026-0319.0x₹13563 cr22.0%31.0%0.4x
2026-0219.2x₹13795 cr22.8%31.0%0.4x
2026-0118.4x₹13795 cr22.8%31.0%0.4x
2025-1219.1x₹13795 cr22.8%31.0%0.4x
2025-1121.3x₹13545 cr21.0%31.0%0.4x
2025-1022.0x₹13545 cr21.0%31.0%0.4x
2025-0922.2x₹13545 cr21.0%31.0%0.4x
2025-0817.1x₹15117 cr27.3%31.0%0.4x
2025-0716.8x₹15117 cr27.3%31.0%0.4x
2025-0617.2x₹15117 cr27.3%31.0%0.4x
2025-0521.3x₹12629 cr27.8%23.0%0.4x
2025-0420.4x₹12629 cr27.8%23.0%0.4x
2025-0320.4x₹12629 cr27.8%23.0%0.4x
2025-0220.3x₹12484 cr27.7%23.0%0.4x
2025-0122.5x₹12484 cr27.7%23.0%0.4x
2024-1222.5x₹12484 cr27.7%23.0%0.4x
2024-1122.3x₹12022 cr27.7%23.0%0.4x
2024-1023.2x₹12022 cr27.7%23.0%0.4x
2024-0924.8x₹12022 cr27.7%23.0%0.4x
2024-0832.8x₹10818 cr21.9%23.0%0.4x
2024-0736.7x₹10818 cr21.9%23.0%0.4x
2024-0631.7x₹10818 cr21.9%23.0%0.4x
2024-0566.2x₹8732 cr11.2%14.0%0.4x
2024-0463.3x₹8732 cr11.2%14.0%0.4x
2024-0367.1x₹8732 cr11.2%14.0%0.4x
2024-0262.6x₹8732 cr11.2%14.0%0.4x
2024-0150.4x₹8732 cr11.2%14.0%0.4x
2023-1245.6x₹8732 cr11.2%14.0%0.4x
2023-1142.1x₹8732 cr11.2%14.0%0.4x
2023-1038.1x₹8732 cr11.2%14.0%0.4x
2023-0940.8x₹8732 cr11.2%14.0%0.4x
2023-0841.4x₹8732 cr11.2%14.0%0.4x
2023-0741.7x₹8732 cr11.2%14.0%0.4x
2023-0638.5x₹8732 cr11.2%14.0%0.4x
2023-0559.9x₹7837 cr6.5%10.0%0.2x
2023-0462.1x₹7837 cr6.5%10.0%0.2x
2023-0358.5x₹7837 cr6.5%10.0%0.2x
2023-0255.4x₹7837 cr6.5%10.0%0.2x
2023-0151.3x₹7837 cr6.5%10.0%0.2x
2022-1250.1x₹7837 cr6.5%10.0%0.2x
2022-1148.8x₹7837 cr6.5%10.0%0.2x
2022-1051.7x₹7837 cr6.5%10.0%0.2x
2022-0946.2x₹7837 cr6.5%10.0%0.2x
2022-0845.2x₹7837 cr6.5%10.0%0.2x
2022-0741.3x₹7837 cr6.5%10.0%0.2x
2022-0642.4x₹7837 cr6.5%10.0%0.2x
2022-0526.2x₹7780 cr11.6%12.0%0.3x
2022-0424.4x₹7780 cr11.6%12.0%0.3x
2022-0324.1x₹7780 cr11.6%12.0%0.3x
2022-0225.0x₹7780 cr11.6%12.0%0.3x
2022-0128.2x₹7780 cr11.6%12.0%0.3x
2021-1233.5x₹7780 cr11.6%12.0%0.3x
2021-1132.3x₹7780 cr11.6%12.0%0.3x
2021-1034.9x₹7780 cr11.6%12.0%0.3x
2021-0938.3x₹7780 cr11.6%12.0%0.3x
2021-0838.3x₹7780 cr11.6%12.0%0.3x
2021-0740.7x₹7780 cr11.6%12.0%0.3x
2021-0644.8x₹7780 cr11.6%12.0%0.3x
2021-0544.8x₹6347 cr12.5%14.0%0.3x
2021-0441.4x₹6347 cr12.5%14.0%0.3x
2021-0331.9x₹6347 cr12.5%14.0%0.3x
2021-0231.4x₹6347 cr12.5%14.0%0.3x
2021-0132.7x₹6347 cr12.5%14.0%0.3x
2020-1234.6x₹6347 cr12.5%14.0%0.3x
2020-1132.5x₹6347 cr12.5%14.0%0.3x
2020-1030.3x₹6347 cr12.5%14.0%0.3x
2020-0928.6x₹6347 cr12.5%14.0%0.3x
2020-0827.0x₹6347 cr12.5%14.0%0.3x
2020-0728.3x₹6347 cr12.5%14.0%0.3x
2020-0625.6x₹6347 cr12.5%14.0%0.3x
2020-0523.7x₹6037 cr17.3%16.0%0.4x
2020-0422.3x₹6037 cr17.3%16.0%0.4x
2020-0318.5x₹6037 cr17.3%16.0%0.4x
2020-0217.8x₹6037 cr17.3%16.0%0.4x
2020-0118.3x₹6037 cr17.3%16.0%0.4x
2019-1217.5x₹6037 cr17.3%16.0%0.4x
2019-1117.5x₹6037 cr17.3%16.0%0.4x
2019-1017.4x₹6037 cr17.3%16.0%0.4x
2019-0916.1x₹6037 cr17.3%16.0%0.4x
2019-0815.6x₹6037 cr17.3%16.0%0.4x
2019-0715.7x₹6037 cr17.3%16.0%0.4x
2019-0616.6x₹6037 cr17.3%16.0%0.4x
2019-0523.2x₹5810 cr14.1%15.0%0.4x
2019-0430.7x₹5810 cr14.1%15.0%0.4x
2019-0332.4x₹5810 cr14.1%15.0%0.4x
2019-0229.8x₹5810 cr14.1%15.0%0.4x
2019-0129.8x₹5810 cr14.1%15.0%0.4x