MANKIND PHARMA LIMITED (MANKIND)

Health Technology

Open in the live observatory →

Price trend

₹1360.00₹1870.00₹2380.00₹2890.00 May '23Jan '24Sep '24May '25Jan '26Sep '26 2023-05: ₹1360.00
2023-05: ₹1360.00
2023-06: ₹1706.25
2023-06: ₹1706.25
2023-07: ₹1751.10
2023-07: ₹1751.10
2023-08: ₹1800.00
2023-08: ₹1800.00
2023-09: ₹1789.00
2023-09: ₹1789.00
2023-10: ₹1745.00
2023-10: ₹1745.00
2023-11: ₹1899.55
2023-11: ₹1899.55
2023-12: ₹1984.00
2023-12: ₹1984.00
2024-01: ₹1996.00
2024-01: ₹1996.00
2024-02: ₹2125.00
2024-02: ₹2125.00
2024-03: ₹2298.00
2024-03: ₹2298.00
2024-04: ₹2376.15
2024-04: ₹2376.15
2024-05: ₹2170.00
2024-05: ₹2170.00
2024-06: ₹2125.60
2024-06: ₹2125.60
2024-07: ₹2032.00
2024-07: ₹2032.00
2024-08: ₹2475.00
2024-08: ₹2475.00
2024-09: ₹2513.80
2024-09: ₹2513.80
2024-10: ₹2671.00
2024-10: ₹2671.00
2024-11: ₹2560.10
2024-11: ₹2560.10
2024-12: ₹2890.00
2024-12: ₹2890.00
2025-01: ₹2437.00
2025-01: ₹2437.00
2025-02: ₹2265.70
2025-02: ₹2265.70
2025-03: ₹2415.10
2025-03: ₹2415.10
2025-04: ₹2457.10
2025-04: ₹2457.10
2025-05: ₹2464.80
2025-05: ₹2464.80
2025-06: ₹2325.20
2025-06: ₹2325.20
2025-07: ₹2559.70
2025-07: ₹2559.70
2025-08: ₹2483.00
2025-08: ₹2483.00
2025-09: ₹2430.00
2025-09: ₹2430.00
2025-10: ₹2374.00
2025-10: ₹2374.00
2025-11: ₹2250.90
2025-11: ₹2250.90
2025-12: ₹2190.90
2025-12: ₹2190.90
2026-01: ₹2125.00
2026-01: ₹2125.00
2026-02: ₹2260.00
2026-02: ₹2260.00
2026-03: ₹2010.00
2026-03: ₹2010.00
2026-04: ₹2244.00
2026-04: ₹2244.00
2026-05: ₹2409.00
2026-05: ₹2409.00
2026-06: ₹2555.50
2026-06: ₹2555.50
2026-07: ₹2472.00
2026-07: ₹2472.00
2026-08: ₹2345.00
2026-08: ₹2345.00
2026-09: ₹2479.20
2026-09: ₹2479.20

Last 90 trading days

₹2246.00₹2370.67₹2495.33₹2620.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2470.00
2026-05-19: ₹2470.00
2026-05-20: ₹2580.90
2026-05-20: ₹2580.90
2026-05-21: ₹2519.30
2026-05-21: ₹2519.30
2026-05-22: ₹2481.00
2026-05-22: ₹2481.00
2026-05-25: ₹2459.50
2026-05-25: ₹2459.50
2026-05-26: ₹2409.60
2026-05-26: ₹2409.60
2026-05-27: ₹2428.40
2026-05-27: ₹2428.40
2026-05-29: ₹2409.00
2026-05-29: ₹2409.00
2026-06-01: ₹2316.00
2026-06-01: ₹2316.00
2026-06-02: ₹2294.40
2026-06-02: ₹2294.40
2026-06-03: ₹2375.00
2026-06-03: ₹2375.00
2026-06-04: ₹2352.00
2026-06-04: ₹2352.00
2026-06-05: ₹2332.50
2026-06-05: ₹2332.50
2026-06-08: ₹2355.00
2026-06-08: ₹2355.00
2026-06-09: ₹2393.00
2026-06-09: ₹2393.00
2026-06-10: ₹2373.60
2026-06-10: ₹2373.60
2026-06-11: ₹2375.10
2026-06-11: ₹2375.10
2026-06-12: ₹2379.40
2026-06-12: ₹2379.40
2026-06-15: ₹2388.40
2026-06-15: ₹2388.40
2026-06-16: ₹2362.10
2026-06-16: ₹2362.10
2026-06-17: ₹2369.30
2026-06-17: ₹2369.30
2026-06-18: ₹2409.90
2026-06-18: ₹2409.90
2026-06-19: ₹2418.00
2026-06-19: ₹2418.00
2026-06-22: ₹2540.00
2026-06-22: ₹2540.00
2026-06-23: ₹2533.50
2026-06-23: ₹2533.50
2026-06-24: ₹2475.00
2026-06-24: ₹2475.00
2026-06-25: ₹2462.00
2026-06-25: ₹2462.00
2026-06-29: ₹2485.40
2026-06-29: ₹2485.40
2026-06-30: ₹2555.50
2026-06-30: ₹2555.50
2026-07-01: ₹2482.90
2026-07-01: ₹2482.90
2026-07-02: ₹2479.50
2026-07-02: ₹2479.50
2026-07-03: ₹2526.70
2026-07-03: ₹2526.70
2026-07-06: ₹2535.90
2026-07-06: ₹2535.90
2026-07-07: ₹2522.10
2026-07-07: ₹2522.10
2026-07-08: ₹2502.80
2026-07-08: ₹2502.80
2026-07-09: ₹2540.00
2026-07-09: ₹2540.00
2026-07-10: ₹2523.00
2026-07-10: ₹2523.00
2026-07-13: ₹2505.00
2026-07-13: ₹2505.00
2026-07-14: ₹2526.30
2026-07-14: ₹2526.30
2026-07-15: ₹2540.00
2026-07-15: ₹2540.00
2026-07-16: ₹2550.00
2026-07-16: ₹2550.00
2026-07-17: ₹2482.00
2026-07-17: ₹2482.00
2026-07-20: ₹2569.10
2026-07-20: ₹2569.10
2026-07-21: ₹2572.10
2026-07-21: ₹2572.10
2026-07-22: ₹2531.40
2026-07-22: ₹2531.40
2026-07-23: ₹2557.00
2026-07-23: ₹2557.00
2026-07-24: ₹2512.00
2026-07-24: ₹2512.00
2026-07-27: ₹2541.60
2026-07-27: ₹2541.60
2026-07-28: ₹2620.00
2026-07-28: ₹2620.00
2026-07-29: ₹2587.00
2026-07-29: ₹2587.00
2026-07-30: ₹2569.90
2026-07-30: ₹2569.90
2026-07-31: ₹2472.00
2026-07-31: ₹2472.00
2026-08-03: ₹2475.00
2026-08-03: ₹2475.00
2026-08-04: ₹2442.90
2026-08-04: ₹2442.90
2026-08-05: ₹2452.80
2026-08-05: ₹2452.80
2026-08-06: ₹2426.00
2026-08-06: ₹2426.00
2026-08-07: ₹2455.00
2026-08-07: ₹2455.00
2026-08-10: ₹2438.00
2026-08-10: ₹2438.00
2026-08-11: ₹2427.60
2026-08-11: ₹2427.60
2026-08-12: ₹2423.60
2026-08-12: ₹2423.60
2026-08-13: ₹2393.00
2026-08-13: ₹2393.00
2026-08-14: ₹2415.90
2026-08-14: ₹2415.90
2026-08-17: ₹2380.70
2026-08-17: ₹2380.70
2026-08-18: ₹2395.00
2026-08-18: ₹2395.00
2026-08-19: ₹2390.50
2026-08-19: ₹2390.50
2026-08-20: ₹2385.00
2026-08-20: ₹2385.00
2026-08-21: ₹2384.00
2026-08-21: ₹2384.00
2026-08-24: ₹2375.00
2026-08-24: ₹2375.00
2026-08-25: ₹2362.20
2026-08-25: ₹2362.20
2026-08-26: ₹2391.10
2026-08-26: ₹2391.10
2026-08-27: ₹2390.80
2026-08-27: ₹2390.80
2026-08-28: ₹2396.20
2026-08-28: ₹2396.20
2026-08-31: ₹2345.00
2026-08-31: ₹2345.00
2026-09-01: ₹2361.00
2026-09-01: ₹2361.00
2026-09-02: ₹2376.00
2026-09-02: ₹2376.00
2026-09-03: ₹2358.10
2026-09-03: ₹2358.10
2026-09-04: ₹2327.10
2026-09-04: ₹2327.10
2026-09-07: ₹2318.70
2026-09-07: ₹2318.70
2026-09-08: ₹2305.00
2026-09-08: ₹2305.00
2026-09-09: ₹2252.00
2026-09-09: ₹2252.00
2026-09-10: ₹2246.00
2026-09-10: ₹2246.00
2026-09-11: ₹2270.10
2026-09-11: ₹2270.10
2026-09-15: ₹2285.00
2026-09-15: ₹2285.00
2026-09-16: ₹2246.00
2026-09-16: ₹2246.00
2026-09-17: ₹2300.00
2026-09-17: ₹2300.00
2026-09-18: ₹2300.70
2026-09-18: ₹2300.70
2026-09-21: ₹2437.80
2026-09-21: ₹2437.80
2026-09-22: ₹2480.00
2026-09-22: ₹2480.00
2026-09-23: ₹2465.00
2026-09-23: ₹2465.00
2026-09-24: ₹2479.20
2026-09-24: ₹2479.20
Share Price
₹2479.20
P/E
47.0x
ROCE
14.0%
Market Cap
₹1.02L cr
Revenue (TTM)
₹10788 cr
P/S
9.5x
P/B
6.2x
ROE
13.3%
Operating Margin
31.0%
Debt / Equity
0.3x
Promoter Holding
72.6%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0947.0x₹10788 cr13.3%14.0%0.3x
2026-0847.5x₹10394 cr12.4%14.0%0.3x
2026-0750.1x₹10394 cr12.4%14.0%0.3x
2026-0651.8x₹10394 cr12.4%14.0%0.3x
2026-0563.7x₹9931 cr10.9%15.0%0.5x
2026-0459.3x₹9931 cr10.9%15.0%0.5x
2026-0353.1x₹9931 cr10.9%15.0%0.5x
2026-0261.2x₹9712 cr10.6%15.0%0.5x
2026-0157.5x₹9712 cr10.6%15.0%0.5x
2025-1259.3x₹9712 cr10.6%15.0%0.5x
2025-1153.7x₹9647 cr11.9%15.0%0.5x
2025-1056.6x₹9647 cr11.9%15.0%0.5x
2025-0958.0x₹9647 cr11.9%15.0%0.5x
2025-0855.8x₹9490 cr12.6%15.0%0.5x
2025-0757.5x₹9490 cr12.6%15.0%0.5x
2025-0652.3x₹9490 cr12.6%15.0%0.5x
2025-0548.9x₹9378 cr20.9%24.0%0.0x
2025-0448.8x₹9378 cr20.9%24.0%0.0x
2025-0347.9x₹9378 cr20.9%24.0%0.0x
2025-0243.1x₹9173 cr21.7%24.0%0.0x
2025-0146.4x₹9173 cr21.7%24.0%0.0x
2024-1255.0x₹9173 cr21.7%24.0%0.0x
2024-1153.0x₹8889 cr19.9%24.0%0.0x
2024-1055.3x₹8889 cr19.9%24.0%0.0x
2024-0952.1x₹8889 cr19.9%24.0%0.0x
2024-0854.0x₹8568 cr18.9%24.0%0.0x
2024-0744.3x₹8568 cr18.9%24.0%0.0x
2024-0646.3x₹8568 cr18.9%24.0%0.0x
2024-0569.6x₹8127 cr16.0%21.0%0.0x
2024-0476.3x₹8127 cr16.0%21.0%0.0x
2024-0373.7x₹8127 cr16.0%21.0%0.0x
2024-0268.2x₹8127 cr16.0%21.0%0.0x
2024-0164.1x₹8127 cr16.0%21.0%0.0x
2023-1263.7x₹8127 cr16.0%21.0%0.0x
2023-1161.0x₹8127 cr16.0%21.0%0.0x
2023-1056.0x₹8127 cr16.0%21.0%0.0x
2023-0957.4x₹8127 cr16.0%21.0%0.0x
2023-0857.8x₹8127 cr16.0%21.0%0.0x
2023-0756.2x₹8127 cr16.0%21.0%0.0x
2023-0654.8x₹8127 cr16.0%21.0%0.0x
2023-0539.2x₹7486 cr21.2%30.0%0.1x