NAVIN FLUORINE INTERNATIONAL L (NAVINFLUOR)

Process Industries

Open in the live observatory →

Price trend

₹591.50₹3281.50₹5971.50₹8661.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹625.00
2019-01: ₹625.00
2019-02: ₹591.50
2019-02: ₹591.50
2019-03: ₹707.00
2019-03: ₹707.00
2019-04: ₹671.00
2019-04: ₹671.00
2019-05: ₹737.00
2019-05: ₹737.00
2019-06: ₹705.00
2019-06: ₹705.00
2019-07: ₹622.00
2019-07: ₹622.00
2019-08: ₹730.00
2019-08: ₹730.00
2019-09: ₹735.00
2019-09: ₹735.00
2019-10: ₹900.00
2019-10: ₹900.00
2019-11: ₹870.10
2019-11: ₹870.10
2019-12: ₹1001.55
2019-12: ₹1001.55
2020-01: ₹1155.00
2020-01: ₹1155.00
2020-02: ₹1454.00
2020-02: ₹1454.00
2020-03: ₹1257.00
2020-03: ₹1257.00
2020-04: ₹1565.70
2020-04: ₹1565.70
2020-05: ₹1571.00
2020-05: ₹1571.00
2020-06: ₹1625.70
2020-06: ₹1625.70
2020-07: ₹1771.00
2020-07: ₹1771.00
2020-08: ₹1950.00
2020-08: ₹1950.00
2020-09: ₹2170.00
2020-09: ₹2170.00
2020-10: ₹2238.10
2020-10: ₹2238.10
2020-11: ₹2725.85
2020-11: ₹2725.85
2020-12: ₹2623.00
2020-12: ₹2623.00
2021-01: ₹2292.00
2021-01: ₹2292.00
2021-02: ₹2545.90
2021-02: ₹2545.90
2021-03: ₹2774.00
2021-03: ₹2774.00
2021-04: ₹3440.00
2021-04: ₹3440.00
2021-05: ₹3218.55
2021-05: ₹3218.55
2021-06: ₹3755.05
2021-06: ₹3755.05
2021-07: ₹3662.10
2021-07: ₹3662.10
2021-08: ₹4026.00
2021-08: ₹4026.00
2021-09: ₹3685.00
2021-09: ₹3685.00
2021-10: ₹3338.00
2021-10: ₹3338.00
2021-11: ₹3751.00
2021-11: ₹3751.00
2021-12: ₹4180.00
2021-12: ₹4180.00
2022-01: ₹3931.90
2022-01: ₹3931.90
2022-02: ₹3912.15
2022-02: ₹3912.15
2022-03: ₹4077.65
2022-03: ₹4077.65
2022-04: ₹3924.65
2022-04: ₹3924.65
2022-05: ₹3928.95
2022-05: ₹3928.95
2022-06: ₹3662.00
2022-06: ₹3662.00
2022-07: ₹4384.15
2022-07: ₹4384.15
2022-08: ₹4280.00
2022-08: ₹4280.00
2022-09: ₹4500.00
2022-09: ₹4500.00
2022-10: ₹4541.35
2022-10: ₹4541.35
2022-11: ₹4368.95
2022-11: ₹4368.95
2022-12: ₹4076.70
2022-12: ₹4076.70
2023-01: ₹3932.00
2023-01: ₹3932.00
2023-02: ₹4126.00
2023-02: ₹4126.00
2023-03: ₹4267.95
2023-03: ₹4267.95
2023-04: ₹4845.00
2023-04: ₹4845.00
2023-05: ₹4659.40
2023-05: ₹4659.40
2023-06: ₹4495.00
2023-06: ₹4495.00
2023-07: ₹4280.00
2023-07: ₹4280.00
2023-08: ₹4609.80
2023-08: ₹4609.80
2023-09: ₹3764.90
2023-09: ₹3764.90
2023-10: ₹3430.00
2023-10: ₹3430.00
2023-11: ₹3720.00
2023-11: ₹3720.00
2023-12: ₹3850.05
2023-12: ₹3850.05
2024-01: ₹3408.55
2024-01: ₹3408.55
2024-02: ₹3017.15
2024-02: ₹3017.15
2024-03: ₹3129.00
2024-03: ₹3129.00
2024-04: ₹3423.70
2024-04: ₹3423.70
2024-05: ₹3186.75
2024-05: ₹3186.75
2024-06: ₹3575.00
2024-06: ₹3575.00
2024-07: ₹3793.00
2024-07: ₹3793.00
2024-08: ₹3298.05
2024-08: ₹3298.05
2024-09: ₹3439.90
2024-09: ₹3439.90
2024-10: ₹3330.30
2024-10: ₹3330.30
2024-11: ₹3506.00
2024-11: ₹3506.00
2024-12: ₹3248.85
2024-12: ₹3248.85
2025-01: ₹4145.00
2025-01: ₹4145.00
2025-02: ₹3774.75
2025-02: ₹3774.75
2025-03: ₹4214.95
2025-03: ₹4214.95
2025-04: ₹4524.00
2025-04: ₹4524.00
2025-05: ₹4259.00
2025-05: ₹4259.00
2025-06: ₹4800.00
2025-06: ₹4800.00
2025-07: ₹5052.00
2025-07: ₹5052.00
2025-08: ₹4700.00
2025-08: ₹4700.00
2025-09: ₹4622.10
2025-09: ₹4622.10
2025-10: ₹5630.00
2025-10: ₹5630.00
2025-11: ₹5727.00
2025-11: ₹5727.00
2025-12: ₹5915.50
2025-12: ₹5915.50
2026-01: ₹6025.00
2026-01: ₹6025.00
2026-02: ₹6253.00
2026-02: ₹6253.00
2026-03: ₹6166.00
2026-03: ₹6166.00
2026-04: ₹6815.00
2026-04: ₹6815.00
2026-05: ₹7055.00
2026-05: ₹7055.00
2026-06: ₹7710.00
2026-06: ₹7710.00
2026-07: ₹7580.00
2026-07: ₹7580.00
2026-08: ₹8661.50
2026-08: ₹8661.50
2026-09: ₹8446.00
2026-09: ₹8446.00

Last 90 trading days

₹6825.00₹7466.33₹8107.67₹8749.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹7075.00
2026-05-19: ₹7075.00
2026-05-20: ₹7085.00
2026-05-20: ₹7085.00
2026-05-21: ₹7080.50
2026-05-21: ₹7080.50
2026-05-22: ₹7138.00
2026-05-22: ₹7138.00
2026-05-25: ₹7428.50
2026-05-25: ₹7428.50
2026-05-26: ₹7390.00
2026-05-26: ₹7390.00
2026-05-27: ₹7230.00
2026-05-27: ₹7230.00
2026-05-29: ₹7055.00
2026-05-29: ₹7055.00
2026-06-01: ₹7020.00
2026-06-01: ₹7020.00
2026-06-02: ₹7050.00
2026-06-02: ₹7050.00
2026-06-03: ₹7026.00
2026-06-03: ₹7026.00
2026-06-04: ₹7090.00
2026-06-04: ₹7090.00
2026-06-05: ₹7035.00
2026-06-05: ₹7035.00
2026-06-08: ₹6825.00
2026-06-08: ₹6825.00
2026-06-09: ₹6845.50
2026-06-09: ₹6845.50
2026-06-10: ₹7042.50
2026-06-10: ₹7042.50
2026-06-11: ₹7184.00
2026-06-11: ₹7184.00
2026-06-12: ₹7304.00
2026-06-12: ₹7304.00
2026-06-15: ₹7299.00
2026-06-15: ₹7299.00
2026-06-16: ₹7289.00
2026-06-16: ₹7289.00
2026-06-17: ₹7323.50
2026-06-17: ₹7323.50
2026-06-18: ₹7300.00
2026-06-18: ₹7300.00
2026-06-19: ₹7549.50
2026-06-19: ₹7549.50
2026-06-22: ₹7565.50
2026-06-22: ₹7565.50
2026-06-23: ₹7516.00
2026-06-23: ₹7516.00
2026-06-24: ₹7705.00
2026-06-24: ₹7705.00
2026-06-25: ₹7621.00
2026-06-25: ₹7621.00
2026-06-29: ₹7500.00
2026-06-29: ₹7500.00
2026-06-30: ₹7710.00
2026-06-30: ₹7710.00
2026-07-01: ₹7570.00
2026-07-01: ₹7570.00
2026-07-02: ₹7669.00
2026-07-02: ₹7669.00
2026-07-03: ₹7544.00
2026-07-03: ₹7544.00
2026-07-06: ₹7738.50
2026-07-06: ₹7738.50
2026-07-07: ₹7555.00
2026-07-07: ₹7555.00
2026-07-08: ₹7365.00
2026-07-08: ₹7365.00
2026-07-09: ₹7698.00
2026-07-09: ₹7698.00
2026-07-10: ₹7723.50
2026-07-10: ₹7723.50
2026-07-13: ₹7650.00
2026-07-13: ₹7650.00
2026-07-14: ₹7595.00
2026-07-14: ₹7595.00
2026-07-15: ₹7668.00
2026-07-15: ₹7668.00
2026-07-16: ₹7675.00
2026-07-16: ₹7675.00
2026-07-17: ₹7575.00
2026-07-17: ₹7575.00
2026-07-20: ₹7880.00
2026-07-20: ₹7880.00
2026-07-21: ₹7843.00
2026-07-21: ₹7843.00
2026-07-22: ₹7840.00
2026-07-22: ₹7840.00
2026-07-23: ₹7688.00
2026-07-23: ₹7688.00
2026-07-24: ₹7526.00
2026-07-24: ₹7526.00
2026-07-27: ₹7732.00
2026-07-27: ₹7732.00
2026-07-28: ₹7509.00
2026-07-28: ₹7509.00
2026-07-29: ₹7596.00
2026-07-29: ₹7596.00
2026-07-30: ₹7387.00
2026-07-30: ₹7387.00
2026-07-31: ₹7580.00
2026-07-31: ₹7580.00
2026-08-03: ₹7510.00
2026-08-03: ₹7510.00
2026-08-04: ₹7610.00
2026-08-04: ₹7610.00
2026-08-05: ₹7620.00
2026-08-05: ₹7620.00
2026-08-06: ₹8619.00
2026-08-06: ₹8619.00
2026-08-07: ₹8230.00
2026-08-07: ₹8230.00
2026-08-10: ₹8209.00
2026-08-10: ₹8209.00
2026-08-11: ₹8175.00
2026-08-11: ₹8175.00
2026-08-12: ₹8352.50
2026-08-12: ₹8352.50
2026-08-13: ₹8294.00
2026-08-13: ₹8294.00
2026-08-14: ₹8270.00
2026-08-14: ₹8270.00
2026-08-17: ₹8149.50
2026-08-17: ₹8149.50
2026-08-18: ₹8247.50
2026-08-18: ₹8247.50
2026-08-19: ₹8270.00
2026-08-19: ₹8270.00
2026-08-20: ₹8254.00
2026-08-20: ₹8254.00
2026-08-21: ₹8184.00
2026-08-21: ₹8184.00
2026-08-24: ₹8161.00
2026-08-24: ₹8161.00
2026-08-25: ₹8210.00
2026-08-25: ₹8210.00
2026-08-26: ₹8560.00
2026-08-26: ₹8560.00
2026-08-27: ₹8562.50
2026-08-27: ₹8562.50
2026-08-28: ₹8539.00
2026-08-28: ₹8539.00
2026-08-31: ₹8661.50
2026-08-31: ₹8661.50
2026-09-01: ₹8635.00
2026-09-01: ₹8635.00
2026-09-02: ₹8552.50
2026-09-02: ₹8552.50
2026-09-03: ₹8706.00
2026-09-03: ₹8706.00
2026-09-04: ₹8553.00
2026-09-04: ₹8553.00
2026-09-07: ₹8580.00
2026-09-07: ₹8580.00
2026-09-08: ₹8740.00
2026-09-08: ₹8740.00
2026-09-09: ₹8749.00
2026-09-09: ₹8749.00
2026-09-10: ₹8718.00
2026-09-10: ₹8718.00
2026-09-11: ₹8545.00
2026-09-11: ₹8545.00
2026-09-15: ₹8235.00
2026-09-15: ₹8235.00
2026-09-16: ₹8160.50
2026-09-16: ₹8160.50
2026-09-17: ₹8220.00
2026-09-17: ₹8220.00
2026-09-18: ₹8590.00
2026-09-18: ₹8590.00
2026-09-21: ₹8486.50
2026-09-21: ₹8486.50
2026-09-22: ₹8438.00
2026-09-22: ₹8438.00
2026-09-23: ₹8457.50
2026-09-23: ₹8457.50
2026-09-24: ₹8446.00
2026-09-24: ₹8446.00
Share Price
₹8446.00
P/E
76.6x
ROCE
21.0%
Market Cap
₹43329 cr
Revenue (TTM)
₹2454 cr
P/S
17.7x
P/B
11.8x
ROE
15.4%
Operating Margin
35.0%
Debt / Equity
0.0x
Promoter Holding
27.1%
12M Momentum
0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0976.6x₹2454 cr15.4%21.0%0.0x
2026-0890.3x₹2302 cr13.3%21.0%0.0x
2026-0779.0x₹2302 cr13.3%21.0%0.0x
2026-0680.4x₹2302 cr13.3%21.0%0.0x
2026-0583.0x₹2160 cr17.2%12.0%0.0x
2026-0480.2x₹2160 cr17.2%12.0%0.0x
2026-0372.5x₹2160 cr17.2%12.0%0.0x
2026-0280.7x₹2030 cr15.6%12.0%0.0x
2026-0177.7x₹2030 cr15.6%12.0%0.0x
2025-1276.3x₹2030 cr15.6%12.0%0.0x
2025-1193.2x₹1854 cr12.2%12.0%0.0x
2025-1091.6x₹1854 cr12.2%12.0%0.0x
2025-0975.2x₹1854 cr12.2%12.0%0.0x
2025-0896.4x₹1687 cr9.7%12.0%0.0x
2025-07103.6x₹1687 cr9.7%12.0%0.0x
2025-0698.4x₹1687 cr9.7%12.0%0.0x
2025-05100.9x₹1599 cr9.1%11.0%0.0x
2025-04107.2x₹1599 cr9.1%11.0%0.0x
2025-0399.9x₹1599 cr9.1%11.0%0.0x
2025-0286.6x₹1518 cr9.4%11.0%0.0x
2025-0195.0x₹1518 cr9.4%11.0%0.0x
2024-1274.5x₹1518 cr9.4%11.0%0.0x
2024-1178.2x₹1447 cr9.6%11.0%0.0x
2024-1074.3x₹1447 cr9.6%11.0%0.0x
2024-0976.7x₹1447 cr9.6%11.0%0.0x
2024-0869.5x₹1422 cr10.2%11.0%0.0x
2024-0780.0x₹1422 cr10.2%11.0%0.0x
2024-0675.4x₹1422 cr10.2%11.0%0.0x
2024-0550.6x₹1628 cr14.6%20.0%0.0x
2024-0454.3x₹1628 cr14.6%20.0%0.0x
2024-0349.6x₹1628 cr14.6%20.0%0.0x
2024-0247.9x₹1628 cr14.6%20.0%0.0x
2024-0154.1x₹1628 cr14.6%20.0%0.0x
2023-1261.1x₹1628 cr14.6%20.0%0.0x
2023-1159.0x₹1628 cr14.6%20.0%0.0x
2023-1054.4x₹1628 cr14.6%20.0%0.0x
2023-0959.7x₹1628 cr14.6%20.0%0.0x
2023-0873.1x₹1628 cr14.6%20.0%0.0x
2023-0767.9x₹1628 cr14.6%20.0%0.0x
2023-0671.3x₹1628 cr14.6%20.0%0.0x
2023-0586.7x₹1404 cr14.3%20.0%0.0x
2023-0490.1x₹1404 cr14.3%20.0%0.0x
2023-0379.4x₹1404 cr14.3%20.0%0.0x
2023-0276.7x₹1404 cr14.3%20.0%0.0x
2023-0173.1x₹1404 cr14.3%20.0%0.0x
2022-1275.8x₹1404 cr14.3%20.0%0.0x
2022-1181.3x₹1404 cr14.3%20.0%0.0x
2022-1084.5x₹1404 cr14.3%20.0%0.0x
2022-0983.7x₹1404 cr14.3%20.0%0.0x
2022-0879.6x₹1404 cr14.3%20.0%0.0x
2022-0781.5x₹1404 cr14.3%20.0%0.0x
2022-0668.1x₹1404 cr14.3%20.0%0.0x
2022-0565.0x₹1133 cr18.1%22.0%0.0x
2022-0464.9x₹1133 cr18.1%22.0%0.0x
2022-0367.5x₹1133 cr18.1%22.0%0.0x
2022-0264.7x₹1133 cr18.1%22.0%0.0x
2022-0165.1x₹1133 cr18.1%22.0%0.0x
2021-1269.2x₹1133 cr18.1%22.0%0.0x
2021-1162.1x₹1133 cr18.1%22.0%0.0x
2021-1055.2x₹1133 cr18.1%22.0%0.0x
2021-0961.0x₹1133 cr18.1%22.0%0.0x
2021-0866.6x₹1133 cr18.1%22.0%0.0x
2021-0760.6x₹1133 cr18.1%22.0%0.0x
2021-0662.1x₹1133 cr18.1%22.0%0.0x
2021-0539.8x₹1022 cr28.8%21.0%0.0x
2021-0442.6x₹1022 cr28.8%21.0%0.0x
2021-0334.3x₹1022 cr28.8%21.0%0.0x
2021-0231.5x₹1022 cr28.8%21.0%0.0x
2021-0128.4x₹1022 cr28.8%21.0%0.0x
2020-1232.5x₹1022 cr28.8%21.0%0.0x
2020-1133.7x₹1022 cr28.8%21.0%0.0x
2020-1027.7x₹1022 cr28.8%21.0%0.0x
2020-0926.9x₹1022 cr28.8%21.0%0.0x
2020-0824.1x₹1022 cr28.8%21.0%0.0x
2020-0721.9x₹1022 cr28.8%21.0%0.0x
2020-0620.1x₹1022 cr28.8%21.0%0.0x
2020-0552.3x₹955 cr14.0%22.0%0.0x
2020-0452.2x₹955 cr14.0%22.0%0.0x
2020-0341.9x₹955 cr14.0%22.0%0.0x
2020-0248.4x₹955 cr14.0%22.0%0.0x
2020-0138.5x₹955 cr14.0%22.0%0.0x
2019-1233.4x₹955 cr14.0%22.0%0.0x
2019-1129.0x₹955 cr14.0%22.0%0.0x
2019-1030.0x₹955 cr14.0%22.0%0.0x
2019-0924.5x₹955 cr14.0%22.0%0.0x
2019-0824.3x₹955 cr14.0%22.0%0.0x
2019-0720.7x₹955 cr14.0%22.0%0.0x
2019-0623.5x₹955 cr14.0%22.0%0.0x
2019-0520.3x₹876 cr18.5%27.0%0.0x
2019-0418.5x₹876 cr18.5%27.0%0.0x
2019-0319.5x₹876 cr18.5%27.0%0.0x
2019-0216.3x₹876 cr18.5%27.0%0.0x
2019-0117.2x₹876 cr18.5%27.0%0.0x