POLY MEDICURE LTD (POLYMED)

Health Technology

Open in the live observatory →

Price trend

₹178.75₹1079.17₹1979.58₹2880.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹215.05
2019-01: ₹215.05
2019-02: ₹204.15
2019-02: ₹204.15
2019-03: ₹219.70
2019-03: ₹219.70
2019-04: ₹195.50
2019-04: ₹195.50
2019-05: ₹196.35
2019-05: ₹196.35
2019-06: ₹194.95
2019-06: ₹194.95
2019-07: ₹178.75
2019-07: ₹178.75
2019-08: ₹190.10
2019-08: ₹190.10
2019-09: ₹235.00
2019-09: ₹235.00
2019-10: ₹205.00
2019-10: ₹205.00
2019-11: ₹206.05
2019-11: ₹206.05
2019-12: ₹217.00
2019-12: ₹217.00
2020-01: ₹274.20
2020-01: ₹274.20
2020-02: ₹296.05
2020-02: ₹296.05
2020-03: ₹229.00
2020-03: ₹229.00
2020-04: ₹226.50
2020-04: ₹226.50
2020-05: ₹293.15
2020-05: ₹293.15
2020-06: ₹297.00
2020-06: ₹297.00
2020-07: ₹388.00
2020-07: ₹388.00
2020-08: ₹400.95
2020-08: ₹400.95
2020-09: ₹461.70
2020-09: ₹461.70
2020-10: ₹482.00
2020-10: ₹482.00
2020-11: ₹488.10
2020-11: ₹488.10
2020-12: ₹503.95
2020-12: ₹503.95
2021-01: ₹506.85
2021-01: ₹506.85
2021-02: ₹699.90
2021-02: ₹699.90
2021-03: ₹820.00
2021-03: ₹820.00
2021-04: ₹991.00
2021-04: ₹991.00
2021-05: ₹1022.00
2021-05: ₹1022.00
2021-06: ₹1022.20
2021-06: ₹1022.20
2021-07: ₹982.95
2021-07: ₹982.95
2021-08: ₹948.00
2021-08: ₹948.00
2021-09: ₹927.00
2021-09: ₹927.00
2021-10: ₹928.00
2021-10: ₹928.00
2021-11: ₹1032.00
2021-11: ₹1032.00
2021-12: ₹958.00
2021-12: ₹958.00
2022-01: ₹909.00
2022-01: ₹909.00
2022-02: ₹802.00
2022-02: ₹802.00
2022-03: ₹940.20
2022-03: ₹940.20
2022-04: ₹865.00
2022-04: ₹865.00
2022-05: ₹750.00
2022-05: ₹750.00
2022-06: ₹753.00
2022-06: ₹753.00
2022-07: ₹732.90
2022-07: ₹732.90
2022-08: ₹860.00
2022-08: ₹860.00
2022-09: ₹867.00
2022-09: ₹867.00
2022-10: ₹919.00
2022-10: ₹919.00
2022-11: ₹979.70
2022-11: ₹979.70
2022-12: ₹896.55
2022-12: ₹896.55
2023-01: ₹890.00
2023-01: ₹890.00
2023-02: ₹935.00
2023-02: ₹935.00
2023-03: ₹937.75
2023-03: ₹937.75
2023-04: ₹979.80
2023-04: ₹979.80
2023-05: ₹976.00
2023-05: ₹976.00
2023-06: ₹1149.40
2023-06: ₹1149.40
2023-07: ₹1237.95
2023-07: ₹1237.95
2023-08: ₹1468.00
2023-08: ₹1468.00
2023-09: ₹1371.00
2023-09: ₹1371.00
2023-10: ₹1403.50
2023-10: ₹1403.50
2023-11: ₹1520.00
2023-11: ₹1520.00
2023-12: ₹1487.00
2023-12: ₹1487.00
2024-01: ₹1450.00
2024-01: ₹1450.00
2024-02: ₹1574.60
2024-02: ₹1574.60
2024-03: ₹1582.50
2024-03: ₹1582.50
2024-04: ₹1640.00
2024-04: ₹1640.00
2024-05: ₹1755.25
2024-05: ₹1755.25
2024-06: ₹1933.75
2024-06: ₹1933.75
2024-07: ₹1871.85
2024-07: ₹1871.85
2024-08: ₹2325.10
2024-08: ₹2325.10
2024-09: ₹2315.00
2024-09: ₹2315.00
2024-10: ₹2880.00
2024-10: ₹2880.00
2024-11: ₹2800.00
2024-11: ₹2800.00
2024-12: ₹2615.00
2024-12: ₹2615.00
2025-01: ₹2331.00
2025-01: ₹2331.00
2025-02: ₹2061.10
2025-02: ₹2061.10
2025-03: ₹2236.20
2025-03: ₹2236.20
2025-04: ₹2578.40
2025-04: ₹2578.40
2025-05: ₹2249.00
2025-05: ₹2249.00
2025-06: ₹2228.00
2025-06: ₹2228.00
2025-07: ₹1947.90
2025-07: ₹1947.90
2025-08: ₹2091.60
2025-08: ₹2091.60
2025-09: ₹1945.30
2025-09: ₹1945.30
2025-10: ₹2000.00
2025-10: ₹2000.00
2025-11: ₹1933.00
2025-11: ₹1933.00
2025-12: ₹1750.10
2025-12: ₹1750.10
2026-01: ₹1525.00
2026-01: ₹1525.00
2026-02: ₹1266.50
2026-02: ₹1266.50
2026-03: ₹1191.90
2026-03: ₹1191.90
2026-04: ₹1519.00
2026-04: ₹1519.00
2026-05: ₹1351.00
2026-05: ₹1351.00
2026-06: ₹1682.00
2026-06: ₹1682.00
2026-07: ₹1702.00
2026-07: ₹1702.00
2026-08: ₹1752.00
2026-08: ₹1752.00
2026-09: ₹1715.00
2026-09: ₹1715.00

Last 90 trading days

₹1322.40₹1507.27₹1692.13₹1877.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1452.00
2026-05-19: ₹1452.00
2026-05-20: ₹1464.90
2026-05-20: ₹1464.90
2026-05-21: ₹1559.00
2026-05-21: ₹1559.00
2026-05-22: ₹1600.00
2026-05-22: ₹1600.00
2026-05-25: ₹1519.00
2026-05-25: ₹1519.00
2026-05-26: ₹1439.00
2026-05-26: ₹1439.00
2026-05-27: ₹1325.00
2026-05-27: ₹1325.00
2026-05-29: ₹1351.00
2026-05-29: ₹1351.00
2026-06-01: ₹1325.00
2026-06-01: ₹1325.00
2026-06-02: ₹1322.40
2026-06-02: ₹1322.40
2026-06-03: ₹1341.80
2026-06-03: ₹1341.80
2026-06-04: ₹1415.00
2026-06-04: ₹1415.00
2026-06-05: ₹1420.00
2026-06-05: ₹1420.00
2026-06-08: ₹1384.40
2026-06-08: ₹1384.40
2026-06-09: ₹1465.20
2026-06-09: ₹1465.20
2026-06-10: ₹1416.90
2026-06-10: ₹1416.90
2026-06-11: ₹1484.90
2026-06-11: ₹1484.90
2026-06-12: ₹1530.30
2026-06-12: ₹1530.30
2026-06-15: ₹1518.30
2026-06-15: ₹1518.30
2026-06-16: ₹1518.00
2026-06-16: ₹1518.00
2026-06-17: ₹1535.10
2026-06-17: ₹1535.10
2026-06-18: ₹1576.00
2026-06-18: ₹1576.00
2026-06-19: ₹1565.00
2026-06-19: ₹1565.00
2026-06-22: ₹1680.00
2026-06-22: ₹1680.00
2026-06-23: ₹1650.80
2026-06-23: ₹1650.80
2026-06-24: ₹1650.00
2026-06-24: ₹1650.00
2026-06-25: ₹1650.00
2026-06-25: ₹1650.00
2026-06-29: ₹1644.00
2026-06-29: ₹1644.00
2026-06-30: ₹1682.00
2026-06-30: ₹1682.00
2026-07-01: ₹1669.00
2026-07-01: ₹1669.00
2026-07-02: ₹1730.00
2026-07-02: ₹1730.00
2026-07-03: ₹1677.90
2026-07-03: ₹1677.90
2026-07-06: ₹1684.00
2026-07-06: ₹1684.00
2026-07-07: ₹1667.00
2026-07-07: ₹1667.00
2026-07-08: ₹1622.90
2026-07-08: ₹1622.90
2026-07-09: ₹1645.00
2026-07-09: ₹1645.00
2026-07-10: ₹1668.20
2026-07-10: ₹1668.20
2026-07-13: ₹1654.00
2026-07-13: ₹1654.00
2026-07-14: ₹1668.00
2026-07-14: ₹1668.00
2026-07-15: ₹1729.00
2026-07-15: ₹1729.00
2026-07-16: ₹1733.90
2026-07-16: ₹1733.90
2026-07-17: ₹1670.10
2026-07-17: ₹1670.10
2026-07-20: ₹1710.10
2026-07-20: ₹1710.10
2026-07-21: ₹1698.00
2026-07-21: ₹1698.00
2026-07-22: ₹1665.20
2026-07-22: ₹1665.20
2026-07-23: ₹1633.00
2026-07-23: ₹1633.00
2026-07-24: ₹1663.80
2026-07-24: ₹1663.80
2026-07-27: ₹1674.90
2026-07-27: ₹1674.90
2026-07-28: ₹1654.90
2026-07-28: ₹1654.90
2026-07-29: ₹1671.00
2026-07-29: ₹1671.00
2026-07-30: ₹1660.10
2026-07-30: ₹1660.10
2026-07-31: ₹1702.00
2026-07-31: ₹1702.00
2026-08-03: ₹1704.80
2026-08-03: ₹1704.80
2026-08-04: ₹1729.00
2026-08-04: ₹1729.00
2026-08-05: ₹1713.40
2026-08-05: ₹1713.40
2026-08-06: ₹1709.30
2026-08-06: ₹1709.30
2026-08-07: ₹1695.20
2026-08-07: ₹1695.20
2026-08-10: ₹1773.00
2026-08-10: ₹1773.00
2026-08-11: ₹1868.00
2026-08-11: ₹1868.00
2026-08-12: ₹1877.00
2026-08-12: ₹1877.00
2026-08-13: ₹1805.20
2026-08-13: ₹1805.20
2026-08-14: ₹1783.10
2026-08-14: ₹1783.10
2026-08-17: ₹1741.00
2026-08-17: ₹1741.00
2026-08-18: ₹1785.90
2026-08-18: ₹1785.90
2026-08-19: ₹1769.00
2026-08-19: ₹1769.00
2026-08-20: ₹1771.00
2026-08-20: ₹1771.00
2026-08-21: ₹1718.00
2026-08-21: ₹1718.00
2026-08-24: ₹1733.00
2026-08-24: ₹1733.00
2026-08-25: ₹1733.50
2026-08-25: ₹1733.50
2026-08-26: ₹1709.20
2026-08-26: ₹1709.20
2026-08-27: ₹1713.00
2026-08-27: ₹1713.00
2026-08-28: ₹1739.50
2026-08-28: ₹1739.50
2026-08-31: ₹1752.00
2026-08-31: ₹1752.00
2026-09-01: ₹1750.00
2026-09-01: ₹1750.00
2026-09-02: ₹1795.00
2026-09-02: ₹1795.00
2026-09-03: ₹1768.90
2026-09-03: ₹1768.90
2026-09-04: ₹1692.00
2026-09-04: ₹1692.00
2026-09-07: ₹1707.00
2026-09-07: ₹1707.00
2026-09-08: ₹1728.20
2026-09-08: ₹1728.20
2026-09-09: ₹1720.50
2026-09-09: ₹1720.50
2026-09-10: ₹1749.00
2026-09-10: ₹1749.00
2026-09-11: ₹1739.00
2026-09-11: ₹1739.00
2026-09-15: ₹1705.00
2026-09-15: ₹1705.00
2026-09-16: ₹1704.60
2026-09-16: ₹1704.60
2026-09-17: ₹1712.70
2026-09-17: ₹1712.70
2026-09-18: ₹1726.00
2026-09-18: ₹1726.00
2026-09-21: ₹1706.20
2026-09-21: ₹1706.20
2026-09-22: ₹1699.00
2026-09-22: ₹1699.00
2026-09-23: ₹1726.60
2026-09-23: ₹1726.60
2026-09-24: ₹1715.00
2026-09-24: ₹1715.00
Share Price
₹1715.00
P/E
51.7x
ROCE
13.0%
Market Cap
₹17378 cr
Revenue (TTM)
₹1710 cr
P/S
10.2x
P/B
5.7x
ROE
11.0%
Operating Margin
28.0%
Debt / Equity
0.1x
Promoter Holding
62.4%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0951.7x₹1710 cr11.0%13.0%0.1x
2026-0852.9x₹1663 cr11.0%13.0%0.1x
2026-0751.3x₹1663 cr11.0%13.0%0.1x
2026-0650.7x₹1663 cr11.0%13.0%0.1x
2026-0540.0x₹1641 cr12.5%18.0%0.1x
2026-0445.0x₹1641 cr12.5%18.0%0.1x
2026-0335.3x₹1641 cr12.5%18.0%0.1x
2026-0236.8x₹1633 cr12.7%18.0%0.1x
2026-0144.3x₹1633 cr12.7%18.0%0.1x
2025-1250.8x₹1633 cr12.7%18.0%0.1x
2025-1156.5x₹1618 cr12.6%18.0%0.1x
2025-1058.4x₹1618 cr12.6%18.0%0.1x
2025-0956.8x₹1618 cr12.6%18.0%0.1x
2025-0863.2x₹1601 cr12.1%18.0%0.1x
2025-0758.9x₹1601 cr12.1%18.0%0.1x
2025-0667.3x₹1601 cr12.1%18.0%0.1x
2025-0570.5x₹1541 cr21.6%22.0%0.1x
2025-0480.9x₹1541 cr21.6%22.0%0.1x
2025-0370.1x₹1541 cr21.6%22.0%0.1x
2025-0268.9x₹1451 cr20.0%22.0%0.1x
2025-0178.0x₹1451 cr20.0%22.0%0.1x
2024-1287.5x₹1451 cr20.0%22.0%0.1x
2024-11102.0x₹1369 cr18.0%22.0%0.1x
2024-10104.9x₹1369 cr18.0%22.0%0.1x
2024-0984.3x₹1369 cr18.0%22.0%0.1x
2024-0888.6x₹1308 cr17.3%22.0%0.1x
2024-0771.3x₹1308 cr17.3%22.0%0.1x
2024-0673.7x₹1308 cr17.3%22.0%0.1x
2024-0594.1x₹1068 cr14.5%19.0%0.1x
2024-0487.9x₹1068 cr14.5%19.0%0.1x
2024-0384.8x₹1068 cr14.5%19.0%0.1x
2024-0284.4x₹1068 cr14.5%19.0%0.1x
2024-0177.7x₹1068 cr14.5%19.0%0.1x
2023-1279.7x₹1068 cr14.5%19.0%0.1x
2023-1181.5x₹1068 cr14.5%19.0%0.1x
2023-1075.2x₹1068 cr14.5%19.0%0.1x
2023-0973.5x₹1068 cr14.5%19.0%0.1x
2023-0878.7x₹1068 cr14.5%19.0%0.1x
2023-0766.3x₹1068 cr14.5%19.0%0.1x
2023-0661.6x₹1068 cr14.5%19.0%0.1x
2023-0564.1x₹879 cr13.6%16.0%0.1x
2023-0464.3x₹879 cr13.6%16.0%0.1x
2023-0361.6x₹879 cr13.6%16.0%0.1x
2023-0261.4x₹879 cr13.6%16.0%0.1x
2023-0158.4x₹879 cr13.6%16.0%0.1x
2022-1258.9x₹879 cr13.6%16.0%0.1x
2022-1164.3x₹879 cr13.6%16.0%0.1x
2022-1060.3x₹879 cr13.6%16.0%0.1x
2022-0956.9x₹879 cr13.6%16.0%0.1x
2022-0856.5x₹879 cr13.6%16.0%0.1x
2022-0748.1x₹879 cr13.6%16.0%0.1x
2022-0649.4x₹879 cr13.6%16.0%0.1x
2022-0555.5x₹746 cr13.6%21.0%0.1x
2022-0464.0x₹746 cr13.6%21.0%0.1x
2022-0369.6x₹746 cr13.6%21.0%0.1x
2022-0259.4x₹746 cr13.6%21.0%0.1x
2022-0167.3x₹746 cr13.6%21.0%0.1x
2021-1270.9x₹746 cr13.6%21.0%0.1x
2021-1176.4x₹746 cr13.6%21.0%0.1x
2021-1068.7x₹746 cr13.6%21.0%0.1x
2021-0968.6x₹746 cr13.6%21.0%0.1x
2021-0870.2x₹746 cr13.6%21.0%0.1x
2021-0772.8x₹746 cr13.6%21.0%0.1x
2021-0675.7x₹746 cr13.6%21.0%0.1x
2021-0597.6x₹646 cr21.4%25.0%0.5x
2021-0494.7x₹646 cr21.4%25.0%0.5x
2021-0378.3x₹646 cr21.4%25.0%0.5x
2021-0266.8x₹646 cr21.4%25.0%0.5x
2021-0148.4x₹646 cr21.4%25.0%0.5x
2020-1248.1x₹646 cr21.4%25.0%0.5x
2020-1146.6x₹646 cr21.4%25.0%0.5x
2020-1046.0x₹646 cr21.4%25.0%0.5x
2020-0944.1x₹646 cr21.4%25.0%0.5x
2020-0838.3x₹646 cr21.4%25.0%0.5x
2020-0737.1x₹646 cr21.4%25.0%0.5x
2020-0628.4x₹646 cr21.4%25.0%0.5x
2020-0539.0x₹586 cr17.4%23.0%0.4x
2020-0430.2x₹586 cr17.4%23.0%0.4x
2020-0330.5x₹586 cr17.4%23.0%0.4x
2020-0239.4x₹586 cr17.4%23.0%0.4x
2020-0136.5x₹586 cr17.4%23.0%0.4x
2019-1228.9x₹586 cr17.4%23.0%0.4x
2019-1127.4x₹586 cr17.4%23.0%0.4x
2019-1027.3x₹586 cr17.4%23.0%0.4x
2019-0931.3x₹586 cr17.4%23.0%0.4x
2019-0825.3x₹586 cr17.4%23.0%0.4x
2019-0723.8x₹586 cr17.4%23.0%0.4x
2019-0626.0x₹586 cr17.4%23.0%0.4x
2019-0524.7x₹507 cr21.0%26.0%0.4x
2019-0424.6x₹507 cr21.0%26.0%0.4x
2019-0327.6x₹507 cr21.0%26.0%0.4x
2019-0225.6x₹507 cr21.0%26.0%0.4x
2019-0127.0x₹507 cr21.0%26.0%0.4x