RADICO KHAITAN LTD (RADICO)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹265.00₹1669.37₹3073.73₹4478.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹409.00
2019-01: ₹409.00
2019-02: ₹362.00
2019-02: ₹362.00
2019-03: ₹395.50
2019-03: ₹395.50
2019-04: ₹354.05
2019-04: ₹354.05
2019-05: ₹337.05
2019-05: ₹337.05
2019-06: ₹315.25
2019-06: ₹315.25
2019-07: ₹298.00
2019-07: ₹298.00
2019-08: ₹306.70
2019-08: ₹306.70
2019-09: ₹315.00
2019-09: ₹315.00
2019-10: ₹315.75
2019-10: ₹315.75
2019-11: ₹312.00
2019-11: ₹312.00
2019-12: ₹312.25
2019-12: ₹312.25
2020-01: ₹399.05
2020-01: ₹399.05
2020-02: ₹410.70
2020-02: ₹410.70
2020-03: ₹265.00
2020-03: ₹265.00
2020-04: ₹295.70
2020-04: ₹295.70
2020-05: ₹330.00
2020-05: ₹330.00
2020-06: ₹375.30
2020-06: ₹375.30
2020-07: ₹368.80
2020-07: ₹368.80
2020-08: ₹405.00
2020-08: ₹405.00
2020-09: ₹407.00
2020-09: ₹407.00
2020-10: ₹437.10
2020-10: ₹437.10
2020-11: ₹454.90
2020-11: ₹454.90
2020-12: ₹458.00
2020-12: ₹458.00
2021-01: ₹489.45
2021-01: ₹489.45
2021-02: ₹568.50
2021-02: ₹568.50
2021-03: ₹556.40
2021-03: ₹556.40
2021-04: ₹564.70
2021-04: ₹564.70
2021-05: ₹611.20
2021-05: ₹611.20
2021-06: ₹756.60
2021-06: ₹756.60
2021-07: ₹904.00
2021-07: ₹904.00
2021-08: ₹874.75
2021-08: ₹874.75
2021-09: ₹879.65
2021-09: ₹879.65
2021-10: ₹1120.00
2021-10: ₹1120.00
2021-11: ₹1121.00
2021-11: ₹1121.00
2021-12: ₹1233.00
2021-12: ₹1233.00
2022-01: ₹1072.65
2022-01: ₹1072.65
2022-02: ₹887.00
2022-02: ₹887.00
2022-03: ₹890.00
2022-03: ₹890.00
2022-04: ₹900.15
2022-04: ₹900.15
2022-05: ₹803.00
2022-05: ₹803.00
2022-06: ₹871.65
2022-06: ₹871.65
2022-07: ₹941.00
2022-07: ₹941.00
2022-08: ₹1047.00
2022-08: ₹1047.00
2022-09: ₹1048.15
2022-09: ₹1048.15
2022-10: ₹1044.00
2022-10: ₹1044.00
2022-11: ₹1057.00
2022-11: ₹1057.00
2022-12: ₹1014.05
2022-12: ₹1014.05
2023-01: ₹1130.00
2023-01: ₹1130.00
2023-02: ₹1154.00
2023-02: ₹1154.00
2023-03: ₹1197.00
2023-03: ₹1197.00
2023-04: ₹1125.00
2023-04: ₹1125.00
2023-05: ₹1168.90
2023-05: ₹1168.90
2023-06: ₹1220.05
2023-06: ₹1220.05
2023-07: ₹1446.40
2023-07: ₹1446.40
2023-08: ₹1265.00
2023-08: ₹1265.00
2023-09: ₹1206.00
2023-09: ₹1206.00
2023-10: ₹1219.00
2023-10: ₹1219.00
2023-11: ₹1514.50
2023-11: ₹1514.50
2023-12: ₹1662.00
2023-12: ₹1662.00
2024-01: ₹1660.00
2024-01: ₹1660.00
2024-02: ₹1586.00
2024-02: ₹1586.00
2024-03: ₹1725.00
2024-03: ₹1725.00
2024-04: ₹1763.90
2024-04: ₹1763.90
2024-05: ₹1570.55
2024-05: ₹1570.55
2024-06: ₹1788.55
2024-06: ₹1788.55
2024-07: ₹1728.00
2024-07: ₹1728.00
2024-08: ₹1958.85
2024-08: ₹1958.85
2024-09: ₹2025.00
2024-09: ₹2025.00
2024-10: ₹2379.00
2024-10: ₹2379.00
2024-11: ₹2450.00
2024-11: ₹2450.00
2024-12: ₹2622.00
2024-12: ₹2622.00
2025-01: ₹2171.20
2025-01: ₹2171.20
2025-02: ₹2049.20
2025-02: ₹2049.20
2025-03: ₹2425.00
2025-03: ₹2425.00
2025-04: ₹2441.00
2025-04: ₹2441.00
2025-05: ₹2547.00
2025-05: ₹2547.00
2025-06: ₹2624.10
2025-06: ₹2624.10
2025-07: ₹2730.00
2025-07: ₹2730.00
2025-08: ₹2852.20
2025-08: ₹2852.20
2025-09: ₹2887.90
2025-09: ₹2887.90
2025-10: ₹3130.00
2025-10: ₹3130.00
2025-11: ₹3207.00
2025-11: ₹3207.00
2025-12: ₹3295.00
2025-12: ₹3295.00
2026-01: ₹2840.00
2026-01: ₹2840.00
2026-02: ₹2640.00
2026-02: ₹2640.00
2026-03: ₹2604.00
2026-03: ₹2604.00
2026-04: ₹3435.00
2026-04: ₹3435.00
2026-05: ₹3530.00
2026-05: ₹3530.00
2026-06: ₹3939.80
2026-06: ₹3939.80
2026-07: ₹4348.00
2026-07: ₹4348.00
2026-08: ₹4474.30
2026-08: ₹4474.30
2026-09: ₹4478.10
2026-09: ₹4478.10

Last 90 trading days

₹3439.00₹3862.43₹4285.87₹4709.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3591.00
2026-05-19: ₹3591.00
2026-05-20: ₹3568.00
2026-05-20: ₹3568.00
2026-05-21: ₹3568.10
2026-05-21: ₹3568.10
2026-05-22: ₹3540.00
2026-05-22: ₹3540.00
2026-05-25: ₹3540.00
2026-05-25: ₹3540.00
2026-05-26: ₹3572.10
2026-05-26: ₹3572.10
2026-05-27: ₹3439.00
2026-05-27: ₹3439.00
2026-05-29: ₹3530.00
2026-05-29: ₹3530.00
2026-06-01: ₹3480.50
2026-06-01: ₹3480.50
2026-06-02: ₹3485.90
2026-06-02: ₹3485.90
2026-06-03: ₹3468.00
2026-06-03: ₹3468.00
2026-06-04: ₹3522.30
2026-06-04: ₹3522.30
2026-06-05: ₹3495.00
2026-06-05: ₹3495.00
2026-06-08: ₹3460.50
2026-06-08: ₹3460.50
2026-06-09: ₹3501.20
2026-06-09: ₹3501.20
2026-06-10: ₹3480.00
2026-06-10: ₹3480.00
2026-06-11: ₹3459.90
2026-06-11: ₹3459.90
2026-06-12: ₹3540.00
2026-06-12: ₹3540.00
2026-06-15: ₹3587.60
2026-06-15: ₹3587.60
2026-06-16: ₹3575.00
2026-06-16: ₹3575.00
2026-06-17: ₹3565.00
2026-06-17: ₹3565.00
2026-06-18: ₹3675.50
2026-06-18: ₹3675.50
2026-06-19: ₹3760.00
2026-06-19: ₹3760.00
2026-06-22: ₹3763.00
2026-06-22: ₹3763.00
2026-06-23: ₹3721.00
2026-06-23: ₹3721.00
2026-06-24: ₹3761.00
2026-06-24: ₹3761.00
2026-06-25: ₹3827.50
2026-06-25: ₹3827.50
2026-06-29: ₹3865.00
2026-06-29: ₹3865.00
2026-06-30: ₹3939.80
2026-06-30: ₹3939.80
2026-07-01: ₹3948.00
2026-07-01: ₹3948.00
2026-07-02: ₹3957.00
2026-07-02: ₹3957.00
2026-07-03: ₹3898.00
2026-07-03: ₹3898.00
2026-07-06: ₹4132.80
2026-07-06: ₹4132.80
2026-07-07: ₹4095.00
2026-07-07: ₹4095.00
2026-07-08: ₹4089.90
2026-07-08: ₹4089.90
2026-07-09: ₹4090.00
2026-07-09: ₹4090.00
2026-07-10: ₹4062.00
2026-07-10: ₹4062.00
2026-07-13: ₹4028.00
2026-07-13: ₹4028.00
2026-07-14: ₹4066.00
2026-07-14: ₹4066.00
2026-07-15: ₹4105.00
2026-07-15: ₹4105.00
2026-07-16: ₹4095.00
2026-07-16: ₹4095.00
2026-07-17: ₹4087.00
2026-07-17: ₹4087.00
2026-07-20: ₹4130.00
2026-07-20: ₹4130.00
2026-07-21: ₹4082.40
2026-07-21: ₹4082.40
2026-07-22: ₹4152.20
2026-07-22: ₹4152.20
2026-07-23: ₹4064.70
2026-07-23: ₹4064.70
2026-07-24: ₹4114.00
2026-07-24: ₹4114.00
2026-07-27: ₹4165.90
2026-07-27: ₹4165.90
2026-07-28: ₹4344.90
2026-07-28: ₹4344.90
2026-07-29: ₹4375.00
2026-07-29: ₹4375.00
2026-07-30: ₹4369.00
2026-07-30: ₹4369.00
2026-07-31: ₹4348.00
2026-07-31: ₹4348.00
2026-08-03: ₹4431.90
2026-08-03: ₹4431.90
2026-08-04: ₹4450.00
2026-08-04: ₹4450.00
2026-08-05: ₹4538.80
2026-08-05: ₹4538.80
2026-08-06: ₹4464.00
2026-08-06: ₹4464.00
2026-08-07: ₹4483.00
2026-08-07: ₹4483.00
2026-08-10: ₹4550.00
2026-08-10: ₹4550.00
2026-08-11: ₹4514.60
2026-08-11: ₹4514.60
2026-08-12: ₹4525.00
2026-08-12: ₹4525.00
2026-08-13: ₹4651.00
2026-08-13: ₹4651.00
2026-08-14: ₹4645.00
2026-08-14: ₹4645.00
2026-08-17: ₹4670.00
2026-08-17: ₹4670.00
2026-08-18: ₹4709.30
2026-08-18: ₹4709.30
2026-08-19: ₹4670.10
2026-08-19: ₹4670.10
2026-08-20: ₹4696.00
2026-08-20: ₹4696.00
2026-08-21: ₹4636.00
2026-08-21: ₹4636.00
2026-08-24: ₹4570.00
2026-08-24: ₹4570.00
2026-08-25: ₹4626.00
2026-08-25: ₹4626.00
2026-08-26: ₹4626.50
2026-08-26: ₹4626.50
2026-08-27: ₹4601.50
2026-08-27: ₹4601.50
2026-08-28: ₹4615.00
2026-08-28: ₹4615.00
2026-08-31: ₹4474.30
2026-08-31: ₹4474.30
2026-09-01: ₹4430.00
2026-09-01: ₹4430.00
2026-09-02: ₹4450.00
2026-09-02: ₹4450.00
2026-09-03: ₹4549.90
2026-09-03: ₹4549.90
2026-09-04: ₹4475.00
2026-09-04: ₹4475.00
2026-09-07: ₹4456.00
2026-09-07: ₹4456.00
2026-09-08: ₹4467.20
2026-09-08: ₹4467.20
2026-09-09: ₹4416.00
2026-09-09: ₹4416.00
2026-09-10: ₹4423.40
2026-09-10: ₹4423.40
2026-09-11: ₹4380.00
2026-09-11: ₹4380.00
2026-09-15: ₹4323.00
2026-09-15: ₹4323.00
2026-09-16: ₹4466.00
2026-09-16: ₹4466.00
2026-09-17: ₹4380.00
2026-09-17: ₹4380.00
2026-09-18: ₹4535.40
2026-09-18: ₹4535.40
2026-09-21: ₹4480.00
2026-09-21: ₹4480.00
2026-09-22: ₹4448.80
2026-09-22: ₹4448.80
2026-09-23: ₹4601.90
2026-09-23: ₹4601.90
2026-09-24: ₹4478.10
2026-09-24: ₹4478.10
Share Price
₹4478.10
P/E
86.3x
ROCE
25.0%
Market Cap
₹59944 cr
Revenue (TTM)
₹6229 cr
P/S
9.6x
P/B
18.4x
ROE
21.4%
Operating Margin
21.0%
Debt / Equity
0.2x
Promoter Holding
40.2%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0986.3x₹6229 cr21.4%25.0%0.2x
2026-0899.4x₹6051 cr18.5%25.0%0.2x
2026-0796.6x₹6051 cr18.5%25.0%0.2x
2026-0687.6x₹6051 cr18.5%25.0%0.2x
2026-0591.2x₹5851 cr19.2%16.0%0.3x
2026-0488.8x₹5851 cr19.2%16.0%0.3x
2026-0367.3x₹5851 cr19.2%16.0%0.3x
2026-0277.0x₹5598 cr17.1%16.0%0.3x
2026-0182.8x₹5598 cr17.1%16.0%0.3x
2025-1296.1x₹5598 cr17.1%16.0%0.3x
2025-11106.7x₹5220 cr14.9%16.0%0.3x
2025-10104.2x₹5220 cr14.9%16.0%0.3x
2025-0996.1x₹5220 cr14.9%16.0%0.3x
2025-08110.6x₹4851 cr12.8%16.0%0.3x
2025-07105.8x₹4851 cr12.8%16.0%0.3x
2025-06101.7x₹4851 cr12.8%16.0%0.3x
2025-05109.5x₹4626 cr13.1%13.0%0.3x
2025-04104.9x₹4626 cr13.1%13.0%0.3x
2025-03104.2x₹4626 cr13.1%13.0%0.3x
2025-0294.8x₹4493 cr12.2%13.0%0.3x
2025-01100.4x₹4493 cr12.2%13.0%0.3x
2024-12121.3x₹4493 cr12.2%13.0%0.3x
2024-11121.8x₹4302 cr11.3%13.0%0.3x
2024-10118.3x₹4302 cr11.3%13.0%0.3x
2024-09100.7x₹4302 cr11.3%13.0%0.3x
2024-08102.4x₹4119 cr10.8%13.0%0.3x
2024-0790.3x₹4119 cr10.8%13.0%0.3x
2024-0693.5x₹4119 cr10.8%13.0%0.3x
2024-05102.7x₹3133 cr9.5%12.0%0.4x
2024-04115.4x₹3133 cr9.5%12.0%0.4x
2024-03112.8x₹3133 cr9.5%12.0%0.4x
2024-02103.7x₹3133 cr9.5%12.0%0.4x
2024-01108.6x₹3133 cr9.5%12.0%0.4x
2023-12108.7x₹3133 cr9.5%12.0%0.4x
2023-1199.1x₹3133 cr9.5%12.0%0.4x
2023-1079.7x₹3133 cr9.5%12.0%0.4x
2023-0978.9x₹3133 cr9.5%12.0%0.4x
2023-0882.7x₹3133 cr9.5%12.0%0.4x
2023-0794.6x₹3133 cr9.5%12.0%0.4x
2023-0679.8x₹3133 cr9.5%12.0%0.4x
2023-0562.0x₹2859 cr12.7%16.0%0.1x
2023-0459.7x₹2859 cr12.7%16.0%0.1x
2023-0363.5x₹2859 cr12.7%16.0%0.1x
2023-0261.2x₹2859 cr12.7%16.0%0.1x
2023-0159.9x₹2859 cr12.7%16.0%0.1x
2022-1253.8x₹2859 cr12.7%16.0%0.1x
2022-1156.0x₹2859 cr12.7%16.0%0.1x
2022-1055.4x₹2859 cr12.7%16.0%0.1x
2022-0955.6x₹2859 cr12.7%16.0%0.1x
2022-0855.5x₹2859 cr12.7%16.0%0.1x
2022-0749.9x₹2859 cr12.7%16.0%0.1x
2022-0646.2x₹2859 cr12.7%16.0%0.1x
2022-0539.6x₹2374 cr15.4%19.0%0.2x
2022-0444.4x₹2374 cr15.4%19.0%0.2x
2022-0343.9x₹2374 cr15.4%19.0%0.2x
2022-0243.8x₹2374 cr15.4%19.0%0.2x
2022-0152.9x₹2374 cr15.4%19.0%0.2x
2021-1260.9x₹2374 cr15.4%19.0%0.2x
2021-1155.3x₹2374 cr15.4%19.0%0.2x
2021-1055.3x₹2374 cr15.4%19.0%0.2x
2021-0943.4x₹2374 cr15.4%19.0%0.2x
2021-0843.2x₹2374 cr15.4%19.0%0.2x
2021-0744.6x₹2374 cr15.4%19.0%0.2x
2021-0637.3x₹2374 cr15.4%19.0%0.2x
2021-0535.9x₹2395 cr15.0%18.0%0.3x
2021-0433.1x₹2395 cr15.0%18.0%0.3x
2021-0332.7x₹2395 cr15.0%18.0%0.3x
2021-0233.4x₹2395 cr15.0%18.0%0.3x
2021-0128.7x₹2395 cr15.0%18.0%0.3x
2020-1226.9x₹2395 cr15.0%18.0%0.3x
2020-1126.7x₹2395 cr15.0%18.0%0.3x
2020-1025.7x₹2395 cr15.0%18.0%0.3x
2020-0923.9x₹2395 cr15.0%18.0%0.3x
2020-0823.8x₹2395 cr15.0%18.0%0.3x
2020-0721.6x₹2395 cr15.0%18.0%0.3x
2020-0622.0x₹2395 cr15.0%18.0%0.3x
2020-0523.4x₹2063 cr14.3%19.0%0.3x
2020-0421.0x₹2063 cr14.3%19.0%0.3x
2020-0318.8x₹2063 cr14.3%19.0%0.3x
2020-0229.1x₹2063 cr14.3%19.0%0.3x
2020-0128.3x₹2063 cr14.3%19.0%0.3x
2019-1222.1x₹2063 cr14.3%19.0%0.3x
2019-1122.1x₹2063 cr14.3%19.0%0.3x
2019-1022.4x₹2063 cr14.3%19.0%0.3x
2019-0922.3x₹2063 cr14.3%19.0%0.3x
2019-0821.8x₹2063 cr14.3%19.0%0.3x
2019-0721.1x₹2063 cr14.3%19.0%0.3x
2019-0622.4x₹2063 cr14.3%19.0%0.3x
2019-0536.4x₹1797 cr10.8%14.0%0.5x
2019-0438.2x₹1797 cr10.8%14.0%0.5x
2019-0342.7x₹1797 cr10.8%14.0%0.5x
2019-0239.1x₹1797 cr10.8%14.0%0.5x
2019-0144.2x₹1797 cr10.8%14.0%0.5x