KPIT TECHNOLOGIES LIMITED (KPITTECH)

Technology Services

Open in the live observatory →

Price trend

₹35.00₹639.67₹1244.33₹1849.00 Apr '19Oct '20Apr '22Oct '23Apr '25Sep '26 2019-04: ₹103.25
2019-04: ₹103.25
2019-05: ₹98.00
2019-05: ₹98.00
2019-06: ₹97.00
2019-06: ₹97.00
2019-07: ₹81.05
2019-07: ₹81.05
2019-08: ₹98.90
2019-08: ₹98.90
2019-09: ₹96.45
2019-09: ₹96.45
2019-10: ₹91.45
2019-10: ₹91.45
2019-11: ₹98.00
2019-11: ₹98.00
2019-12: ₹93.00
2019-12: ₹93.00
2020-01: ₹98.30
2020-01: ₹98.30
2020-02: ₹80.55
2020-02: ₹80.55
2020-03: ₹35.00
2020-03: ₹35.00
2020-04: ₹55.75
2020-04: ₹55.75
2020-05: ₹49.25
2020-05: ₹49.25
2020-06: ₹63.05
2020-06: ₹63.05
2020-07: ₹64.85
2020-07: ₹64.85
2020-08: ₹84.25
2020-08: ₹84.25
2020-09: ₹121.30
2020-09: ₹121.30
2020-10: ₹93.50
2020-10: ₹93.50
2020-11: ₹106.00
2020-11: ₹106.00
2020-12: ₹141.60
2020-12: ₹141.60
2021-01: ₹141.10
2021-01: ₹141.10
2021-02: ₹144.15
2021-02: ₹144.15
2021-03: ₹176.00
2021-03: ₹176.00
2021-04: ₹196.50
2021-04: ₹196.50
2021-05: ₹243.40
2021-05: ₹243.40
2021-06: ₹260.00
2021-06: ₹260.00
2021-07: ₹282.00
2021-07: ₹282.00
2021-08: ₹338.00
2021-08: ₹338.00
2021-09: ₹341.70
2021-09: ₹341.70
2021-10: ₹307.80
2021-10: ₹307.80
2021-11: ₹493.00
2021-11: ₹493.00
2021-12: ₹612.80
2021-12: ₹612.80
2022-01: ₹647.00
2022-01: ₹647.00
2022-02: ₹569.15
2022-02: ₹569.15
2022-03: ₹600.50
2022-03: ₹600.50
2022-04: ₹555.00
2022-04: ₹555.00
2022-05: ₹530.60
2022-05: ₹530.60
2022-06: ₹515.00
2022-06: ₹515.00
2022-07: ₹548.00
2022-07: ₹548.00
2022-08: ₹565.50
2022-08: ₹565.50
2022-09: ₹660.50
2022-09: ₹660.50
2022-10: ₹711.65
2022-10: ₹711.65
2022-11: ₹714.35
2022-11: ₹714.35
2022-12: ₹702.00
2022-12: ₹702.00
2023-01: ₹758.35
2023-01: ₹758.35
2023-02: ₹826.00
2023-02: ₹826.00
2023-03: ₹923.00
2023-03: ₹923.00
2023-04: ₹914.35
2023-04: ₹914.35
2023-05: ₹1063.95
2023-05: ₹1063.95
2023-06: ₹1092.30
2023-06: ₹1092.30
2023-07: ₹1085.00
2023-07: ₹1085.00
2023-08: ₹1175.00
2023-08: ₹1175.00
2023-09: ₹1148.50
2023-09: ₹1148.50
2023-10: ₹1224.90
2023-10: ₹1224.90
2023-11: ₹1492.95
2023-11: ₹1492.95
2023-12: ₹1520.35
2023-12: ₹1520.35
2024-01: ₹1549.05
2024-01: ₹1549.05
2024-02: ₹1591.00
2024-02: ₹1591.00
2024-03: ₹1482.60
2024-03: ₹1482.60
2024-04: ₹1487.80
2024-04: ₹1487.80
2024-05: ₹1457.00
2024-05: ₹1457.00
2024-06: ₹1635.00
2024-06: ₹1635.00
2024-07: ₹1849.00
2024-07: ₹1849.00
2024-08: ₹1822.00
2024-08: ₹1822.00
2024-09: ₹1629.90
2024-09: ₹1629.90
2024-10: ₹1391.50
2024-10: ₹1391.50
2024-11: ₹1380.00
2024-11: ₹1380.00
2024-12: ₹1465.95
2024-12: ₹1465.95
2025-01: ₹1415.65
2025-01: ₹1415.65
2025-02: ₹1199.00
2025-02: ₹1199.00
2025-03: ₹1308.00
2025-03: ₹1308.00
2025-04: ₹1242.50
2025-04: ₹1242.50
2025-05: ₹1334.90
2025-05: ₹1334.90
2025-06: ₹1261.50
2025-06: ₹1261.50
2025-07: ₹1216.00
2025-07: ₹1216.00
2025-08: ₹1189.00
2025-08: ₹1189.00
2025-09: ₹1110.70
2025-09: ₹1110.70
2025-10: ₹1168.00
2025-10: ₹1168.00
2025-11: ₹1221.50
2025-11: ₹1221.50
2025-12: ₹1173.10
2025-12: ₹1173.10
2026-01: ₹1047.00
2026-01: ₹1047.00
2026-02: ₹771.00
2026-02: ₹771.00
2026-03: ₹634.00
2026-03: ₹634.00
2026-04: ₹758.00
2026-04: ₹758.00
2026-05: ₹769.70
2026-05: ₹769.70
2026-06: ₹671.00
2026-06: ₹671.00
2026-07: ₹597.00
2026-07: ₹597.00
2026-08: ₹587.40
2026-08: ₹587.40
2026-09: ₹515.15
2026-09: ₹515.15

Last 90 trading days

₹515.15₹612.77₹710.38₹808.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹746.90
2026-05-19: ₹746.90
2026-05-20: ₹750.60
2026-05-20: ₹750.60
2026-05-21: ₹750.00
2026-05-21: ₹750.00
2026-05-22: ₹752.00
2026-05-22: ₹752.00
2026-05-25: ₹759.00
2026-05-25: ₹759.00
2026-05-26: ₹790.00
2026-05-26: ₹790.00
2026-05-27: ₹773.00
2026-05-27: ₹773.00
2026-05-29: ₹769.70
2026-05-29: ₹769.70
2026-06-01: ₹789.75
2026-06-01: ₹789.75
2026-06-02: ₹808.00
2026-06-02: ₹808.00
2026-06-03: ₹771.85
2026-06-03: ₹771.85
2026-06-04: ₹773.20
2026-06-04: ₹773.20
2026-06-05: ₹775.45
2026-06-05: ₹775.45
2026-06-08: ₹752.00
2026-06-08: ₹752.00
2026-06-09: ₹756.00
2026-06-09: ₹756.00
2026-06-10: ₹733.60
2026-06-10: ₹733.60
2026-06-11: ₹739.20
2026-06-11: ₹739.20
2026-06-12: ₹751.00
2026-06-12: ₹751.00
2026-06-15: ₹756.90
2026-06-15: ₹756.90
2026-06-16: ₹759.25
2026-06-16: ₹759.25
2026-06-17: ₹751.40
2026-06-17: ₹751.40
2026-06-18: ₹745.95
2026-06-18: ₹745.95
2026-06-19: ₹767.75
2026-06-19: ₹767.75
2026-06-22: ₹756.55
2026-06-22: ₹756.55
2026-06-23: ₹740.50
2026-06-23: ₹740.50
2026-06-24: ₹737.80
2026-06-24: ₹737.80
2026-06-25: ₹738.00
2026-06-25: ₹738.00
2026-06-29: ₹711.95
2026-06-29: ₹711.95
2026-06-30: ₹671.00
2026-06-30: ₹671.00
2026-07-01: ₹561.00
2026-07-01: ₹561.00
2026-07-02: ₹558.50
2026-07-02: ₹558.50
2026-07-03: ₹557.55
2026-07-03: ₹557.55
2026-07-06: ₹559.35
2026-07-06: ₹559.35
2026-07-07: ₹564.00
2026-07-07: ₹564.00
2026-07-08: ₹555.25
2026-07-08: ₹555.25
2026-07-09: ₹549.00
2026-07-09: ₹549.00
2026-07-10: ₹562.00
2026-07-10: ₹562.00
2026-07-13: ₹574.00
2026-07-13: ₹574.00
2026-07-14: ₹554.95
2026-07-14: ₹554.95
2026-07-15: ₹552.50
2026-07-15: ₹552.50
2026-07-16: ₹550.55
2026-07-16: ₹550.55
2026-07-17: ₹554.00
2026-07-17: ₹554.00
2026-07-20: ₹564.40
2026-07-20: ₹564.40
2026-07-21: ₹564.75
2026-07-21: ₹564.75
2026-07-22: ₹553.00
2026-07-22: ₹553.00
2026-07-23: ₹551.90
2026-07-23: ₹551.90
2026-07-24: ₹583.30
2026-07-24: ₹583.30
2026-07-27: ₹585.00
2026-07-27: ₹585.00
2026-07-28: ₹604.00
2026-07-28: ₹604.00
2026-07-29: ₹638.90
2026-07-29: ₹638.90
2026-07-30: ₹591.10
2026-07-30: ₹591.10
2026-07-31: ₹597.00
2026-07-31: ₹597.00
2026-08-03: ₹619.70
2026-08-03: ₹619.70
2026-08-04: ₹625.60
2026-08-04: ₹625.60
2026-08-05: ₹625.60
2026-08-05: ₹625.60
2026-08-06: ₹619.70
2026-08-06: ₹619.70
2026-08-07: ₹631.00
2026-08-07: ₹631.00
2026-08-10: ₹627.90
2026-08-10: ₹627.90
2026-08-11: ₹628.60
2026-08-11: ₹628.60
2026-08-12: ₹612.00
2026-08-12: ₹612.00
2026-08-13: ₹619.70
2026-08-13: ₹619.70
2026-08-14: ₹612.90
2026-08-14: ₹612.90
2026-08-17: ₹607.70
2026-08-17: ₹607.70
2026-08-18: ₹597.50
2026-08-18: ₹597.50
2026-08-19: ₹587.45
2026-08-19: ₹587.45
2026-08-20: ₹591.50
2026-08-20: ₹591.50
2026-08-21: ₹589.30
2026-08-21: ₹589.30
2026-08-24: ₹583.50
2026-08-24: ₹583.50
2026-08-25: ₹590.00
2026-08-25: ₹590.00
2026-08-26: ₹591.00
2026-08-26: ₹591.00
2026-08-27: ₹584.85
2026-08-27: ₹584.85
2026-08-28: ₹610.65
2026-08-28: ₹610.65
2026-08-31: ₹587.40
2026-08-31: ₹587.40
2026-09-01: ₹589.50
2026-09-01: ₹589.50
2026-09-02: ₹587.50
2026-09-02: ₹587.50
2026-09-03: ₹583.80
2026-09-03: ₹583.80
2026-09-04: ₹575.55
2026-09-04: ₹575.55
2026-09-07: ₹560.50
2026-09-07: ₹560.50
2026-09-08: ₹562.00
2026-09-08: ₹562.00
2026-09-09: ₹554.70
2026-09-09: ₹554.70
2026-09-10: ₹550.90
2026-09-10: ₹550.90
2026-09-11: ₹554.00
2026-09-11: ₹554.00
2026-09-15: ₹564.00
2026-09-15: ₹564.00
2026-09-16: ₹555.00
2026-09-16: ₹555.00
2026-09-17: ₹559.30
2026-09-17: ₹559.30
2026-09-18: ₹532.00
2026-09-18: ₹532.00
2026-09-21: ₹536.80
2026-09-21: ₹536.80
2026-09-22: ₹529.05
2026-09-22: ₹529.05
2026-09-23: ₹527.00
2026-09-23: ₹527.00
2026-09-24: ₹515.15
2026-09-24: ₹515.15
Share Price
₹515.15
P/E
34.1x
ROCE
33.0%
Market Cap
₹14099 cr
Revenue (TTM)
₹2633 cr
P/S
5.4x
P/B
6.2x
ROE
18.2%
Operating Margin
26.0%
Debt / Equity
0.1x
Promoter Holding
38.6%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.1x₹2633 cr18.2%33.0%0.1x
2026-0829.5x₹2608 cr24.0%33.0%0.1x
2026-0730.0x₹2608 cr24.0%33.0%0.1x
2026-0633.7x₹2608 cr24.0%33.0%0.1x
2026-0539.8x₹2555 cr27.2%34.0%0.1x
2026-0439.2x₹2555 cr27.2%34.0%0.1x
2026-0332.7x₹2555 cr27.2%34.0%0.1x
2026-0235.7x₹2610 cr30.3%34.0%0.1x
2026-0148.4x₹2610 cr30.3%34.0%0.1x
2025-1254.3x₹2610 cr30.3%34.0%0.1x
2025-1152.7x₹2636 cr32.5%34.0%0.1x
2025-1050.4x₹2636 cr32.5%34.0%0.1x
2025-0947.9x₹2636 cr32.5%34.0%0.1x
2025-0867.6x₹2564 cr24.6%34.0%0.1x
2025-0769.2x₹2564 cr24.6%34.0%0.1x
2025-0671.8x₹2564 cr24.6%34.0%0.1x
2025-0584.8x₹2460 cr26.9%27.0%0.0x
2025-0478.9x₹2460 cr26.9%27.0%0.0x
2025-0383.1x₹2460 cr26.9%27.0%0.0x
2025-0281.5x₹2321 cr25.2%27.0%0.0x
2025-0196.2x₹2321 cr25.2%27.0%0.0x
2024-1299.6x₹2321 cr25.2%27.0%0.0x
2024-11116.2x₹2139 cr20.3%27.0%0.0x
2024-10117.1x₹2139 cr20.3%27.0%0.0x
2024-09137.2x₹2139 cr20.3%27.0%0.0x
2024-08152.7x₹2016 cr20.4%27.0%0.0x
2024-07155.0x₹2016 cr20.4%27.0%0.0x
2024-06137.0x₹2016 cr20.4%27.0%0.0x
2024-05142.6x₹1516 cr20.2%28.0%0.0x
2024-04145.6x₹1516 cr20.2%28.0%0.0x
2024-03145.1x₹1516 cr20.2%28.0%0.0x
2024-02155.7x₹1516 cr20.2%28.0%0.0x
2024-01151.6x₹1516 cr20.2%28.0%0.0x
2023-12148.8x₹1516 cr20.2%28.0%0.0x
2023-11146.1x₹1516 cr20.2%28.0%0.0x
2023-10119.9x₹1516 cr20.2%28.0%0.0x
2023-09112.4x₹1516 cr20.2%28.0%0.0x
2023-08115.0x₹1516 cr20.2%28.0%0.0x
2023-07106.2x₹1516 cr20.2%28.0%0.0x
2023-06106.9x₹1516 cr20.2%28.0%0.0x
2023-05122.4x₹1181 cr19.5%24.0%0.1x
2023-04105.2x₹1181 cr19.5%24.0%0.1x
2023-03106.2x₹1181 cr19.5%24.0%0.1x
2023-0295.1x₹1181 cr19.5%24.0%0.1x
2023-0187.3x₹1181 cr19.5%24.0%0.1x
2022-1280.8x₹1181 cr19.5%24.0%0.1x
2022-1182.2x₹1181 cr19.5%24.0%0.1x
2022-1081.9x₹1181 cr19.5%24.0%0.1x
2022-0976.0x₹1181 cr19.5%24.0%0.1x
2022-0865.1x₹1181 cr19.5%24.0%0.1x
2022-0763.1x₹1181 cr19.5%24.0%0.1x
2022-0659.3x₹1181 cr19.5%24.0%0.1x
2022-05155.6x₹803 cr9.0%10.0%0.1x
2022-04162.8x₹803 cr9.0%10.0%0.1x
2022-03176.1x₹803 cr9.0%10.0%0.1x
2022-02166.9x₹803 cr9.0%10.0%0.1x
2022-01189.7x₹803 cr9.0%10.0%0.1x
2021-12179.7x₹803 cr9.0%10.0%0.1x
2021-11144.6x₹803 cr9.0%10.0%0.1x
2021-1090.3x₹803 cr9.0%10.0%0.1x
2021-09100.2x₹803 cr9.0%10.0%0.1x
2021-0899.1x₹803 cr9.0%10.0%0.1x
2021-0782.7x₹803 cr9.0%10.0%0.1x
2021-0676.2x₹803 cr9.0%10.0%0.1x
2021-0535.2x₹968 cr20.4%20.0%0.2x
2021-0428.4x₹968 cr20.4%20.0%0.2x
2021-0325.4x₹968 cr20.4%20.0%0.2x
2021-0220.8x₹968 cr20.4%20.0%0.2x
2021-0120.4x₹968 cr20.4%20.0%0.2x
2020-1220.5x₹968 cr20.4%20.0%0.2x
2020-1115.3x₹968 cr20.4%20.0%0.2x
2020-1013.5x₹968 cr20.4%20.0%0.2x
2020-0917.5x₹968 cr20.4%20.0%0.2x
2020-0812.2x₹968 cr20.4%20.0%0.2x
2020-079.4x₹968 cr20.4%20.0%0.2x
2020-069.1x₹968 cr20.4%20.0%0.2x
2020-0518.1x₹230 cr8.0%18.0%0.1x
2020-0420.5x₹230 cr8.0%18.0%0.1x
2020-0312.9x₹230 cr8.0%18.0%0.1x
2020-0229.6x₹230 cr8.0%18.0%0.1x
2020-0136.1x₹230 cr8.0%18.0%0.1x
2019-1234.2x₹230 cr8.0%18.0%0.1x
2019-1136.0x₹230 cr8.0%18.0%0.1x
2019-1033.6x₹230 cr8.0%18.0%0.1x
2019-0935.5x₹230 cr8.0%18.0%0.1x
2019-0836.4x₹230 cr8.0%18.0%0.1x
2019-0729.8x₹230 cr8.0%18.0%0.1x
2019-0635.7x₹230 cr8.0%18.0%0.1x
2019-05—₹0 cr0.0%—0.0x
2019-04—₹0 cr0.0%—0.0x