JUPITER WAGONS LIMITED (JWL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹7.90₹235.23₹462.57₹689.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹19.75
2019-01: ₹19.75
2019-02: ₹19.95
2019-02: ₹19.95
2019-03: ₹20.15
2019-03: ₹20.15
2019-04: ₹18.20
2019-04: ₹18.20
2019-05: ₹19.25
2019-05: ₹19.25
2019-06: ₹18.00
2019-06: ₹18.00
2019-07: ₹15.25
2019-07: ₹15.25
2019-08: ₹14.00
2019-08: ₹14.00
2019-09: ₹14.60
2019-09: ₹14.60
2019-10: ₹13.75
2019-10: ₹13.75
2019-11: ₹16.15
2019-11: ₹16.15
2019-12: ₹14.70
2019-12: ₹14.70
2020-01: ₹14.70
2020-01: ₹14.70
2020-02: ₹13.70
2020-02: ₹13.70
2020-03: ₹7.90
2020-03: ₹7.90
2020-04: ₹8.30
2020-04: ₹8.30
2020-05: ₹8.40
2020-05: ₹8.40
2020-06: ₹12.80
2020-06: ₹12.80
2020-07: ₹12.00
2020-07: ₹12.00
2020-08: ₹16.20
2020-08: ₹16.20
2020-09: ₹15.50
2020-09: ₹15.50
2020-10: ₹13.55
2020-10: ₹13.55
2020-11: ₹14.65
2020-11: ₹14.65
2020-12: ₹20.15
2020-12: ₹20.15
2021-01: ₹23.15
2021-01: ₹23.15
2021-02: ₹20.10
2021-02: ₹20.10
2021-03: ₹15.35
2021-03: ₹15.35
2021-04: ₹16.65
2021-04: ₹16.65
2021-05: ₹20.05
2021-05: ₹20.05
2021-06: ₹32.45
2021-06: ₹32.45
2021-07: ₹37.20
2021-07: ₹37.20
2021-08: ₹30.75
2021-08: ₹30.75
2021-09: ₹32.45
2021-09: ₹32.45
2021-10: ₹33.00
2021-10: ₹33.00
2021-11: ₹31.90
2021-11: ₹31.90
2021-12: ₹43.90
2021-12: ₹43.90
2022-01: ₹49.25
2022-01: ₹49.25
2022-02: ₹39.70
2022-02: ₹39.70
2022-03: ₹43.55
2022-03: ₹43.55
2022-04: ₹56.90
2022-04: ₹56.90
2022-05: ₹56.15
2022-05: ₹56.15
2022-06: ₹54.75
2022-06: ₹54.75
2022-07: ₹58.95
2022-07: ₹58.95
2022-08: ₹79.75
2022-08: ₹79.75
2022-09: ₹71.85
2022-09: ₹71.85
2022-10: ₹74.35
2022-10: ₹74.35
2022-11: ₹86.95
2022-11: ₹86.95
2022-12: ₹91.60
2022-12: ₹91.60
2023-01: ₹123.25
2023-01: ₹123.25
2023-02: ₹92.60
2023-02: ₹92.60
2023-03: ₹92.20
2023-03: ₹92.20
2023-04: ₹105.50
2023-04: ₹105.50
2023-05: ₹131.45
2023-05: ₹131.45
2023-06: ₹173.00
2023-06: ₹173.00
2023-07: ₹205.40
2023-07: ₹205.40
2023-08: ₹343.50
2023-08: ₹343.50
2023-09: ₹327.00
2023-09: ₹327.00
2023-10: ₹313.40
2023-10: ₹313.40
2023-11: ₹349.80
2023-11: ₹349.80
2023-12: ₹318.70
2023-12: ₹318.70
2024-01: ₹404.40
2024-01: ₹404.40
2024-02: ₹371.30
2024-02: ₹371.30
2024-03: ₹375.00
2024-03: ₹375.00
2024-04: ₹409.05
2024-04: ₹409.05
2024-05: ₹604.00
2024-05: ₹604.00
2024-06: ₹689.90
2024-06: ₹689.90
2024-07: ₹609.90
2024-07: ₹609.90
2024-08: ₹578.00
2024-08: ₹578.00
2024-09: ₹513.00
2024-09: ₹513.00
2024-10: ₹516.35
2024-10: ₹516.35
2024-11: ₹490.00
2024-11: ₹490.00
2024-12: ₹501.00
2024-12: ₹501.00
2025-01: ₹403.50
2025-01: ₹403.50
2025-02: ₹289.30
2025-02: ₹289.30
2025-03: ₹366.10
2025-03: ₹366.10
2025-04: ₹352.30
2025-04: ₹352.30
2025-05: ₹396.00
2025-05: ₹396.00
2025-06: ₹388.15
2025-06: ₹388.15
2025-07: ₹343.00
2025-07: ₹343.00
2025-08: ₹317.15
2025-08: ₹317.15
2025-09: ₹336.00
2025-09: ₹336.00
2025-10: ₹322.50
2025-10: ₹322.50
2025-11: ₹287.50
2025-11: ₹287.50
2025-12: ₹338.80
2025-12: ₹338.80
2026-01: ₹323.50
2026-01: ₹323.50
2026-02: ₹267.30
2026-02: ₹267.30
2026-03: ₹238.00
2026-03: ₹238.00
2026-04: ₹283.00
2026-04: ₹283.00
2026-05: ₹289.40
2026-05: ₹289.40
2026-06: ₹267.90
2026-06: ₹267.90
2026-07: ₹258.80
2026-07: ₹258.80
2026-08: ₹241.00
2026-08: ₹241.00
2026-09: ₹228.37
2026-09: ₹228.37

Last 90 trading days

₹228.06₹251.29₹274.52₹297.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹270.90
2026-05-19: ₹270.90
2026-05-20: ₹273.00
2026-05-20: ₹273.00
2026-05-21: ₹275.20
2026-05-21: ₹275.20
2026-05-22: ₹276.00
2026-05-22: ₹276.00
2026-05-25: ₹296.80
2026-05-25: ₹296.80
2026-05-26: ₹289.50
2026-05-26: ₹289.50
2026-05-27: ₹297.75
2026-05-27: ₹297.75
2026-05-29: ₹289.40
2026-05-29: ₹289.40
2026-06-01: ₹273.85
2026-06-01: ₹273.85
2026-06-02: ₹285.00
2026-06-02: ₹285.00
2026-06-03: ₹281.00
2026-06-03: ₹281.00
2026-06-04: ₹279.35
2026-06-04: ₹279.35
2026-06-05: ₹278.45
2026-06-05: ₹278.45
2026-06-08: ₹273.80
2026-06-08: ₹273.80
2026-06-09: ₹278.20
2026-06-09: ₹278.20
2026-06-10: ₹270.20
2026-06-10: ₹270.20
2026-06-11: ₹264.25
2026-06-11: ₹264.25
2026-06-12: ₹276.00
2026-06-12: ₹276.00
2026-06-15: ₹276.00
2026-06-15: ₹276.00
2026-06-16: ₹277.20
2026-06-16: ₹277.20
2026-06-17: ₹279.00
2026-06-17: ₹279.00
2026-06-18: ₹279.00
2026-06-18: ₹279.00
2026-06-19: ₹277.95
2026-06-19: ₹277.95
2026-06-22: ₹279.75
2026-06-22: ₹279.75
2026-06-23: ₹274.85
2026-06-23: ₹274.85
2026-06-24: ₹267.65
2026-06-24: ₹267.65
2026-06-25: ₹263.10
2026-06-25: ₹263.10
2026-06-29: ₹268.80
2026-06-29: ₹268.80
2026-06-30: ₹267.90
2026-06-30: ₹267.90
2026-07-01: ₹266.60
2026-07-01: ₹266.60
2026-07-02: ₹266.95
2026-07-02: ₹266.95
2026-07-03: ₹262.05
2026-07-03: ₹262.05
2026-07-06: ₹258.20
2026-07-06: ₹258.20
2026-07-07: ₹253.65
2026-07-07: ₹253.65
2026-07-08: ₹248.95
2026-07-08: ₹248.95
2026-07-09: ₹251.75
2026-07-09: ₹251.75
2026-07-10: ₹257.00
2026-07-10: ₹257.00
2026-07-13: ₹259.85
2026-07-13: ₹259.85
2026-07-14: ₹255.05
2026-07-14: ₹255.05
2026-07-15: ₹256.10
2026-07-15: ₹256.10
2026-07-16: ₹255.10
2026-07-16: ₹255.10
2026-07-17: ₹253.70
2026-07-17: ₹253.70
2026-07-20: ₹252.40
2026-07-20: ₹252.40
2026-07-21: ₹250.80
2026-07-21: ₹250.80
2026-07-22: ₹247.00
2026-07-22: ₹247.00
2026-07-23: ₹246.40
2026-07-23: ₹246.40
2026-07-24: ₹247.45
2026-07-24: ₹247.45
2026-07-27: ₹247.40
2026-07-27: ₹247.40
2026-07-28: ₹245.90
2026-07-28: ₹245.90
2026-07-29: ₹257.00
2026-07-29: ₹257.00
2026-07-30: ₹261.00
2026-07-30: ₹261.00
2026-07-31: ₹258.80
2026-07-31: ₹258.80
2026-08-03: ₹263.00
2026-08-03: ₹263.00
2026-08-04: ₹259.95
2026-08-04: ₹259.95
2026-08-05: ₹258.50
2026-08-05: ₹258.50
2026-08-06: ₹262.00
2026-08-06: ₹262.00
2026-08-07: ₹259.70
2026-08-07: ₹259.70
2026-08-10: ₹257.60
2026-08-10: ₹257.60
2026-08-11: ₹261.55
2026-08-11: ₹261.55
2026-08-12: ₹258.55
2026-08-12: ₹258.55
2026-08-13: ₹258.05
2026-08-13: ₹258.05
2026-08-14: ₹257.00
2026-08-14: ₹257.00
2026-08-17: ₹253.20
2026-08-17: ₹253.20
2026-08-18: ₹251.00
2026-08-18: ₹251.00
2026-08-19: ₹248.50
2026-08-19: ₹248.50
2026-08-20: ₹248.00
2026-08-20: ₹248.00
2026-08-21: ₹246.95
2026-08-21: ₹246.95
2026-08-24: ₹248.15
2026-08-24: ₹248.15
2026-08-25: ₹247.15
2026-08-25: ₹247.15
2026-08-26: ₹246.80
2026-08-26: ₹246.80
2026-08-27: ₹246.90
2026-08-27: ₹246.90
2026-08-28: ₹245.50
2026-08-28: ₹245.50
2026-08-31: ₹241.00
2026-08-31: ₹241.00
2026-09-01: ₹242.50
2026-09-01: ₹242.50
2026-09-02: ₹240.00
2026-09-02: ₹240.00
2026-09-03: ₹240.70
2026-09-03: ₹240.70
2026-09-04: ₹244.00
2026-09-04: ₹244.00
2026-09-07: ₹245.00
2026-09-07: ₹245.00
2026-09-08: ₹242.50
2026-09-08: ₹242.50
2026-09-09: ₹240.69
2026-09-09: ₹240.69
2026-09-10: ₹241.70
2026-09-10: ₹241.70
2026-09-11: ₹239.94
2026-09-11: ₹239.94
2026-09-15: ₹231.00
2026-09-15: ₹231.00
2026-09-16: ₹228.67
2026-09-16: ₹228.67
2026-09-17: ₹231.23
2026-09-17: ₹231.23
2026-09-18: ₹230.13
2026-09-18: ₹230.13
2026-09-21: ₹228.06
2026-09-21: ₹228.06
2026-09-22: ₹228.63
2026-09-22: ₹228.63
2026-09-23: ₹233.16
2026-09-23: ₹233.16
2026-09-24: ₹228.37
2026-09-24: ₹228.37
Share Price
₹228.37
P/E
52.0x
ROCE
9.0%
Market Cap
₹9780 cr
Revenue (TTM)
₹2747 cr
P/S
3.6x
P/B
3.3x
ROE
6.3%
Operating Margin
11.0%
Debt / Equity
0.2x
Promoter Holding
68.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0952.0x₹2747 cr6.3%9.0%0.2x
2026-0856.4x₹2539 cr6.1%9.0%0.2x
2026-0760.6x₹2539 cr6.1%9.0%0.2x
2026-0662.7x₹2539 cr6.1%9.0%0.2x
2026-0551.1x₹2896 cr8.8%21.0%0.1x
2026-0450.0x₹2896 cr8.8%21.0%0.1x
2026-0342.0x₹2896 cr8.8%21.0%0.1x
2026-0240.4x₹3120 cr10.2%21.0%0.1x
2026-0148.9x₹3120 cr10.2%21.0%0.1x
2025-1251.3x₹3120 cr10.2%21.0%0.1x
2025-1138.5x₹3387 cr11.5%21.0%0.1x
2025-1043.2x₹3387 cr11.5%21.0%0.1x
2025-0945.0x₹3387 cr11.5%21.0%0.1x
2025-0835.8x₹3871 cr13.6%21.0%0.1x
2025-0738.8x₹3871 cr13.6%21.0%0.1x
2025-0643.9x₹3871 cr13.6%21.0%0.1x
2025-0543.6x₹3982 cr23.4%32.0%0.2x
2025-0438.8x₹3982 cr23.4%32.0%0.2x
2025-0340.3x₹3982 cr23.4%32.0%0.2x
2025-0232.9x₹3878 cr22.5%32.0%0.2x
2025-0145.9x₹3878 cr22.5%32.0%0.2x
2024-1256.9x₹3878 cr22.5%32.0%0.2x
2024-1156.0x₹3783 cr22.1%32.0%0.2x
2024-1059.0x₹3783 cr22.1%32.0%0.2x
2024-0958.6x₹3783 cr22.1%32.0%0.2x
2024-0870.7x₹3641 cr20.5%32.0%0.2x
2024-0774.6x₹3641 cr20.5%32.0%0.2x
2024-0684.3x₹3641 cr20.5%32.0%0.2x
2024-05186.4x₹2068 cr15.5%24.0%0.4x
2024-04126.3x₹2068 cr15.5%24.0%0.4x
2024-03115.7x₹2068 cr15.5%24.0%0.4x
2024-02114.6x₹2068 cr15.5%24.0%0.4x
2024-01124.8x₹2068 cr15.5%24.0%0.4x
2023-1298.4x₹2068 cr15.5%24.0%0.4x
2023-11108.0x₹2068 cr15.5%24.0%0.4x
2023-1096.7x₹2068 cr15.5%24.0%0.4x
2023-09100.9x₹2068 cr15.5%24.0%0.4x
2023-08106.0x₹2068 cr15.5%24.0%0.4x
2023-0763.4x₹2068 cr15.5%24.0%0.4x
2023-0653.4x₹2068 cr15.5%24.0%0.4x
2023-0523.5x₹1178 cr7.3%12.0%0.2x
2023-0418.9x₹1178 cr7.3%12.0%0.2x
2023-0316.5x₹1178 cr7.3%12.0%0.2x
2023-0216.6x₹1178 cr7.3%12.0%0.2x
2023-0122.0x₹1178 cr7.3%12.0%0.2x
2022-1216.4x₹1178 cr7.3%12.0%0.2x
2022-1115.6x₹1178 cr7.3%12.0%0.2x
2022-1013.3x₹1178 cr7.3%12.0%0.2x
2022-0912.9x₹1178 cr7.3%12.0%0.2x
2022-0814.3x₹1178 cr7.3%12.0%0.2x
2022-0710.5x₹1178 cr7.3%12.0%0.2x
2022-069.8x₹1178 cr7.3%12.0%0.2x
2022-059.4x₹996 cr8.5%19.0%0.2x
2022-049.5x₹996 cr8.5%19.0%0.2x
2022-037.3x₹996 cr8.5%19.0%0.2x
2022-026.6x₹996 cr8.5%19.0%0.2x
2022-018.2x₹996 cr8.5%19.0%0.2x
2021-127.3x₹996 cr8.5%19.0%0.2x
2021-115.3x₹996 cr8.5%19.0%0.2x
2021-105.5x₹996 cr8.5%19.0%0.2x
2021-095.4x₹996 cr8.5%19.0%0.2x
2021-085.1x₹996 cr8.5%19.0%0.2x
2021-076.2x₹996 cr8.5%19.0%0.2x
2021-065.4x₹996 cr8.5%19.0%0.2x
2021-05—₹126 cr0.0%-2.0%0.5x
2021-04—₹126 cr0.0%-2.0%0.5x
2021-03—₹126 cr0.0%-2.0%0.5x
2021-02—₹126 cr0.0%-2.0%0.5x
2021-01—₹126 cr0.0%-2.0%0.5x
2020-12—₹126 cr0.0%-2.0%0.5x
2020-11—₹126 cr0.0%-2.0%0.5x
2020-10—₹126 cr0.0%-2.0%0.5x
2020-09—₹126 cr0.0%-2.0%0.5x
2020-08—₹126 cr0.0%-2.0%0.5x
2020-07—₹126 cr0.0%-2.0%0.5x
2020-06—₹126 cr0.0%-2.0%0.5x
2020-050.8x₹216 cr93.7%2.0%0.4x
2020-040.8x₹216 cr93.7%2.0%0.4x
2020-030.8x₹216 cr93.7%2.0%0.4x
2020-021.4x₹216 cr93.7%2.0%0.4x
2020-011.5x₹216 cr93.7%2.0%0.4x
2019-121.5x₹216 cr93.7%2.0%0.4x
2019-111.6x₹216 cr93.7%2.0%0.4x
2019-101.4x₹216 cr93.7%2.0%0.4x
2019-091.5x₹216 cr93.7%2.0%0.4x
2019-081.4x₹216 cr93.7%2.0%0.4x
2019-071.5x₹216 cr93.7%2.0%0.4x
2019-061.8x₹216 cr93.7%2.0%0.4x
2019-05—₹97 cr—-8.0%—
2019-04—₹97 cr—-8.0%—
2019-03—₹97 cr—-8.0%—
2019-02—₹97 cr—-8.0%—
2019-01—₹97 cr—-8.0%—