SHEELA FOAM LIMITED (SFL)

Process Industries

Open in the live observatory →

Price trend

₹462.00₹893.83₹1325.67₹1757.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹646.45
2019-01: ₹646.45
2019-02: ₹691.50
2019-02: ₹691.50
2019-03: ₹630.30
2019-03: ₹630.30
2019-04: ₹679.80
2019-04: ₹679.80
2019-05: ₹625.00
2019-05: ₹625.00
2019-06: ₹670.05
2019-06: ₹670.05
2019-07: ₹625.95
2019-07: ₹625.95
2019-08: ₹607.80
2019-08: ₹607.80
2019-09: ₹640.70
2019-09: ₹640.70
2019-10: ₹624.95
2019-10: ₹624.95
2019-11: ₹656.50
2019-11: ₹656.50
2019-12: ₹639.00
2019-12: ₹639.00
2020-01: ₹737.50
2020-01: ₹737.50
2020-02: ₹811.00
2020-02: ₹811.00
2020-03: ₹645.15
2020-03: ₹645.15
2020-04: ₹754.95
2020-04: ₹754.95
2020-05: ₹705.85
2020-05: ₹705.85
2020-06: ₹725.00
2020-06: ₹725.00
2020-07: ₹700.00
2020-07: ₹700.00
2020-08: ₹690.20
2020-08: ₹690.20
2020-09: ₹663.45
2020-09: ₹663.45
2020-10: ₹656.50
2020-10: ₹656.50
2020-11: ₹770.10
2020-11: ₹770.10
2020-12: ₹864.55
2020-12: ₹864.55
2021-01: ₹972.45
2021-01: ₹972.45
2021-02: ₹1015.05
2021-02: ₹1015.05
2021-03: ₹989.15
2021-03: ₹989.15
2021-04: ₹1023.00
2021-04: ₹1023.00
2021-05: ₹1030.50
2021-05: ₹1030.50
2021-06: ₹1108.00
2021-06: ₹1108.00
2021-07: ₹1194.50
2021-07: ₹1194.50
2021-08: ₹1205.70
2021-08: ₹1205.70
2021-09: ₹1174.00
2021-09: ₹1174.00
2021-10: ₹1237.50
2021-10: ₹1237.50
2021-11: ₹1590.00
2021-11: ₹1590.00
2021-12: ₹1614.00
2021-12: ₹1614.00
2022-01: ₹1627.50
2022-01: ₹1627.50
2022-02: ₹1680.85
2022-02: ₹1680.85
2022-03: ₹1745.00
2022-03: ₹1745.00
2022-04: ₹1757.50
2022-04: ₹1757.50
2022-05: ₹1500.00
2022-05: ₹1500.00
2022-06: ₹1317.80
2022-06: ₹1317.80
2022-07: ₹1407.50
2022-07: ₹1407.50
2022-08: ₹1486.00
2022-08: ₹1486.00
2022-09: ₹1428.50
2022-09: ₹1428.50
2022-10: ₹1384.00
2022-10: ₹1384.00
2022-11: ₹1285.00
2022-11: ₹1285.00
2022-12: ₹1299.00
2022-12: ₹1299.00
2023-01: ₹1218.30
2023-01: ₹1218.30
2023-02: ₹1170.00
2023-02: ₹1170.00
2023-03: ₹985.00
2023-03: ₹985.00
2023-04: ₹1040.00
2023-04: ₹1040.00
2023-05: ₹1016.05
2023-05: ₹1016.05
2023-06: ₹1207.20
2023-06: ₹1207.20
2023-07: ₹1220.40
2023-07: ₹1220.40
2023-08: ₹1123.05
2023-08: ₹1123.05
2023-09: ₹1140.05
2023-09: ₹1140.05
2023-10: ₹1078.00
2023-10: ₹1078.00
2023-11: ₹1150.75
2023-11: ₹1150.75
2023-12: ₹1237.60
2023-12: ₹1237.60
2024-01: ₹1171.95
2024-01: ₹1171.95
2024-02: ₹1037.00
2024-02: ₹1037.00
2024-03: ₹937.40
2024-03: ₹937.40
2024-04: ₹906.00
2024-04: ₹906.00
2024-05: ₹886.15
2024-05: ₹886.15
2024-06: ₹914.00
2024-06: ₹914.00
2024-07: ₹1029.80
2024-07: ₹1029.80
2024-08: ₹928.65
2024-08: ₹928.65
2024-09: ₹920.00
2024-09: ₹920.00
2024-10: ₹832.00
2024-10: ₹832.00
2024-11: ₹837.65
2024-11: ₹837.65
2024-12: ₹990.00
2024-12: ₹990.00
2025-01: ₹917.45
2025-01: ₹917.45
2025-02: ₹724.00
2025-02: ₹724.00
2025-03: ₹707.65
2025-03: ₹707.65
2025-04: ₹642.10
2025-04: ₹642.10
2025-05: ₹627.00
2025-05: ₹627.00
2025-06: ₹725.00
2025-06: ₹725.00
2025-07: ₹667.50
2025-07: ₹667.50
2025-08: ₹695.00
2025-08: ₹695.00
2025-09: ₹666.20
2025-09: ₹666.20
2025-10: ₹696.05
2025-10: ₹696.05
2025-11: ₹604.40
2025-11: ₹604.40
2025-12: ₹584.95
2025-12: ₹584.95
2026-01: ₹519.00
2026-01: ₹519.00
2026-02: ₹547.75
2026-02: ₹547.75
2026-03: ₹462.00
2026-03: ₹462.00
2026-04: ₹512.00
2026-04: ₹512.00
2026-05: ₹613.00
2026-05: ₹613.00
2026-06: ₹748.00
2026-06: ₹748.00
2026-07: ₹787.00
2026-07: ₹787.00
2026-08: ₹636.00
2026-08: ₹636.00
2026-09: ₹642.20
2026-09: ₹642.20

Last 90 trading days

₹581.00₹656.33₹731.67₹807.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹582.50
2026-05-19: ₹582.50
2026-05-20: ₹581.00
2026-05-20: ₹581.00
2026-05-21: ₹596.00
2026-05-21: ₹596.00
2026-05-22: ₹638.10
2026-05-22: ₹638.10
2026-05-25: ₹636.20
2026-05-25: ₹636.20
2026-05-26: ₹625.95
2026-05-26: ₹625.95
2026-05-27: ₹629.40
2026-05-27: ₹629.40
2026-05-29: ₹613.00
2026-05-29: ₹613.00
2026-06-01: ₹605.00
2026-06-01: ₹605.00
2026-06-02: ₹605.65
2026-06-02: ₹605.65
2026-06-03: ₹597.50
2026-06-03: ₹597.50
2026-06-04: ₹625.00
2026-06-04: ₹625.00
2026-06-05: ₹647.00
2026-06-05: ₹647.00
2026-06-08: ₹673.00
2026-06-08: ₹673.00
2026-06-09: ₹681.50
2026-06-09: ₹681.50
2026-06-10: ₹696.00
2026-06-10: ₹696.00
2026-06-11: ₹682.05
2026-06-11: ₹682.05
2026-06-12: ₹703.00
2026-06-12: ₹703.00
2026-06-15: ₹706.60
2026-06-15: ₹706.60
2026-06-16: ₹703.00
2026-06-16: ₹703.00
2026-06-17: ₹711.00
2026-06-17: ₹711.00
2026-06-18: ₹703.00
2026-06-18: ₹703.00
2026-06-19: ₹704.00
2026-06-19: ₹704.00
2026-06-22: ₹746.00
2026-06-22: ₹746.00
2026-06-23: ₹731.60
2026-06-23: ₹731.60
2026-06-24: ₹734.25
2026-06-24: ₹734.25
2026-06-25: ₹726.00
2026-06-25: ₹726.00
2026-06-29: ₹741.05
2026-06-29: ₹741.05
2026-06-30: ₹748.00
2026-06-30: ₹748.00
2026-07-01: ₹735.00
2026-07-01: ₹735.00
2026-07-02: ₹765.00
2026-07-02: ₹765.00
2026-07-03: ₹765.00
2026-07-03: ₹765.00
2026-07-06: ₹749.90
2026-07-06: ₹749.90
2026-07-07: ₹748.00
2026-07-07: ₹748.00
2026-07-08: ₹746.85
2026-07-08: ₹746.85
2026-07-09: ₹751.10
2026-07-09: ₹751.10
2026-07-10: ₹772.00
2026-07-10: ₹772.00
2026-07-13: ₹807.00
2026-07-13: ₹807.00
2026-07-14: ₹805.00
2026-07-14: ₹805.00
2026-07-15: ₹782.10
2026-07-15: ₹782.10
2026-07-16: ₹761.50
2026-07-16: ₹761.50
2026-07-17: ₹763.15
2026-07-17: ₹763.15
2026-07-20: ₹762.00
2026-07-20: ₹762.00
2026-07-21: ₹751.05
2026-07-21: ₹751.05
2026-07-22: ₹746.35
2026-07-22: ₹746.35
2026-07-23: ₹750.00
2026-07-23: ₹750.00
2026-07-24: ₹757.00
2026-07-24: ₹757.00
2026-07-27: ₹767.90
2026-07-27: ₹767.90
2026-07-28: ₹760.00
2026-07-28: ₹760.00
2026-07-29: ₹785.45
2026-07-29: ₹785.45
2026-07-30: ₹774.65
2026-07-30: ₹774.65
2026-07-31: ₹787.00
2026-07-31: ₹787.00
2026-08-03: ₹790.60
2026-08-03: ₹790.60
2026-08-04: ₹755.00
2026-08-04: ₹755.00
2026-08-05: ₹769.10
2026-08-05: ₹769.10
2026-08-06: ₹695.00
2026-08-06: ₹695.00
2026-08-07: ₹675.40
2026-08-07: ₹675.40
2026-08-10: ₹675.30
2026-08-10: ₹675.30
2026-08-11: ₹678.00
2026-08-11: ₹678.00
2026-08-12: ₹691.50
2026-08-12: ₹691.50
2026-08-13: ₹694.85
2026-08-13: ₹694.85
2026-08-14: ₹697.00
2026-08-14: ₹697.00
2026-08-17: ₹674.50
2026-08-17: ₹674.50
2026-08-18: ₹664.00
2026-08-18: ₹664.00
2026-08-19: ₹675.05
2026-08-19: ₹675.05
2026-08-20: ₹665.60
2026-08-20: ₹665.60
2026-08-21: ₹662.00
2026-08-21: ₹662.00
2026-08-24: ₹656.90
2026-08-24: ₹656.90
2026-08-25: ₹650.00
2026-08-25: ₹650.00
2026-08-26: ₹645.30
2026-08-26: ₹645.30
2026-08-27: ₹637.25
2026-08-27: ₹637.25
2026-08-28: ₹640.00
2026-08-28: ₹640.00
2026-08-31: ₹636.00
2026-08-31: ₹636.00
2026-09-01: ₹641.45
2026-09-01: ₹641.45
2026-09-02: ₹649.00
2026-09-02: ₹649.00
2026-09-03: ₹643.90
2026-09-03: ₹643.90
2026-09-04: ₹643.00
2026-09-04: ₹643.00
2026-09-07: ₹643.05
2026-09-07: ₹643.05
2026-09-08: ₹677.00
2026-09-08: ₹677.00
2026-09-09: ₹683.00
2026-09-09: ₹683.00
2026-09-10: ₹698.95
2026-09-10: ₹698.95
2026-09-11: ₹690.00
2026-09-11: ₹690.00
2026-09-15: ₹670.45
2026-09-15: ₹670.45
2026-09-16: ₹663.05
2026-09-16: ₹663.05
2026-09-17: ₹673.00
2026-09-17: ₹673.00
2026-09-18: ₹657.30
2026-09-18: ₹657.30
2026-09-21: ₹643.50
2026-09-21: ₹643.50
2026-09-22: ₹648.25
2026-09-22: ₹648.25
2026-09-23: ₹643.10
2026-09-23: ₹643.10
2026-09-24: ₹642.20
2026-09-24: ₹642.20
Share Price
₹642.20
P/E
42.8x
ROCE
6.0%
Market Cap
₹7055 cr
Revenue (TTM)
₹3089 cr
P/S
2.3x
P/B
2.4x
ROE
5.7%
Operating Margin
9.0%
Debt / Equity
0.2x
Promoter Holding
65.4%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.8x₹3089 cr5.7%6.0%0.2x
2026-0853.1x₹2963 cr4.5%6.0%0.2x
2026-0765.7x₹2963 cr4.5%6.0%0.2x
2026-0662.4x₹2963 cr4.5%6.0%0.2x
2026-0597.1x₹2806 cr2.5%4.0%0.3x
2026-0481.1x₹2806 cr2.5%4.0%0.3x
2026-0373.2x₹2806 cr2.5%4.0%0.3x
2026-02108.7x₹2755 cr2.0%4.0%0.3x
2026-01103.0x₹2755 cr2.0%4.0%0.3x
2025-12116.1x₹2755 cr2.0%4.0%0.3x
2025-1193.6x₹2703 cr2.6%4.0%0.3x
2025-10107.7x₹2703 cr2.6%4.0%0.3x
2025-09103.1x₹2703 cr2.6%4.0%0.3x
2025-0882.4x₹2572 cr3.3%4.0%0.3x
2025-0779.2x₹2572 cr3.3%4.0%0.3x
2025-0686.0x₹2572 cr3.3%4.0%0.3x
2025-0550.7x₹2397 cr5.0%8.0%0.4x
2025-0451.9x₹2397 cr5.0%8.0%0.4x
2025-0357.3x₹2397 cr5.0%8.0%0.4x
2025-0256.1x₹2119 cr5.2%8.0%0.4x
2025-0171.1x₹2119 cr5.2%8.0%0.4x
2024-1276.7x₹2119 cr5.2%8.0%0.4x
2024-1157.8x₹1927 cr5.9%8.0%0.4x
2024-1057.4x₹1927 cr5.9%8.0%0.4x
2024-0963.5x₹1927 cr5.9%8.0%0.4x
2024-0858.3x₹1879 cr6.3%8.0%0.4x
2024-0764.7x₹1879 cr6.3%8.0%0.4x
2024-0657.4x₹1879 cr6.3%8.0%0.4x
2024-0550.5x₹2039 cr12.6%16.0%0.1x
2024-0451.7x₹2039 cr12.6%16.0%0.1x
2024-0353.4x₹2039 cr12.6%16.0%0.1x
2024-0259.1x₹2039 cr12.6%16.0%0.1x
2024-0166.8x₹2039 cr12.6%16.0%0.1x
2023-1270.6x₹2039 cr12.6%16.0%0.1x
2023-1165.6x₹2039 cr12.6%16.0%0.1x
2023-1061.5x₹2039 cr12.6%16.0%0.1x
2023-0965.0x₹2039 cr12.6%16.0%0.1x
2023-0864.0x₹2039 cr12.6%16.0%0.1x
2023-0769.6x₹2039 cr12.6%16.0%0.1x
2023-0668.8x₹2039 cr12.6%16.0%0.1x
2023-0550.2x₹2008 cr16.3%23.0%0.0x
2023-0451.4x₹2008 cr16.3%23.0%0.0x
2023-0348.7x₹2008 cr16.3%23.0%0.0x
2023-0257.9x₹2008 cr16.3%23.0%0.0x
2023-0160.3x₹2008 cr16.3%23.0%0.0x
2022-1264.2x₹2008 cr16.3%23.0%0.0x
2022-1163.6x₹2008 cr16.3%23.0%0.0x
2022-1068.4x₹2008 cr16.3%23.0%0.0x
2022-0970.6x₹2008 cr16.3%23.0%0.0x
2022-0873.5x₹2008 cr16.3%23.0%0.0x
2022-0769.6x₹2008 cr16.3%23.0%0.0x
2022-0665.2x₹2008 cr16.3%23.0%0.0x
2022-0580.8x₹1694 cr17.9%25.0%0.0x
2022-0494.7x₹1694 cr17.9%25.0%0.0x
2022-0394.0x₹1694 cr17.9%25.0%0.0x
2022-0290.6x₹1694 cr17.9%25.0%0.0x
2022-0187.7x₹1694 cr17.9%25.0%0.0x
2021-1287.0x₹1694 cr17.9%25.0%0.0x
2021-1185.7x₹1694 cr17.9%25.0%0.0x
2021-1066.7x₹1694 cr17.9%25.0%0.0x
2021-0963.3x₹1694 cr17.9%25.0%0.0x
2021-0865.0x₹1694 cr17.9%25.0%0.0x
2021-0764.4x₹1694 cr17.9%25.0%0.0x
2021-0659.7x₹1694 cr17.9%25.0%0.0x
2021-0560.8x₹1703 cr20.0%29.0%0.0x
2021-0460.3x₹1703 cr20.0%29.0%0.0x
2021-0358.3x₹1703 cr20.0%29.0%0.0x
2021-0259.8x₹1703 cr20.0%29.0%0.0x
2021-0157.3x₹1703 cr20.0%29.0%0.0x
2020-1251.0x₹1703 cr20.0%29.0%0.0x
2020-1145.4x₹1703 cr20.0%29.0%0.0x
2020-1038.7x₹1703 cr20.0%29.0%0.0x
2020-0939.1x₹1703 cr20.0%29.0%0.0x
2020-0840.7x₹1703 cr20.0%29.0%0.0x
2020-0741.3x₹1703 cr20.0%29.0%0.0x
2020-0642.7x₹1703 cr20.0%29.0%0.0x
2020-0555.7x₹1738 cr18.5%29.0%0.0x
2020-0459.6x₹1738 cr18.5%29.0%0.0x
2020-0350.9x₹1738 cr18.5%29.0%0.0x
2020-0264.0x₹1738 cr18.5%29.0%0.0x
2020-0158.2x₹1738 cr18.5%29.0%0.0x
2019-1250.4x₹1738 cr18.5%29.0%0.0x
2019-1151.8x₹1738 cr18.5%29.0%0.0x
2019-1049.3x₹1738 cr18.5%29.0%0.0x
2019-0950.6x₹1738 cr18.5%29.0%0.0x
2019-0848.0x₹1738 cr18.5%29.0%0.0x
2019-0749.4x₹1738 cr18.5%29.0%0.0x
2019-0652.9x₹1738 cr18.5%29.0%0.0x
2019-0548.4x₹1580 cr23.1%39.0%0.0x
2019-0452.7x₹1580 cr23.1%39.0%0.0x
2019-0348.9x₹1580 cr23.1%39.0%0.0x
2019-0253.6x₹1580 cr23.1%39.0%0.0x
2019-0150.1x₹1580 cr23.1%39.0%0.0x