SUPRAJIT ENGINEERING LIMITED (SUPRAJIT)

Producer Manufacturing

Open in the live observatory →

Price trend

₹108.90₹247.60₹386.30₹525.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹198.00
2019-01: ₹198.00
2019-02: ₹192.70
2019-02: ₹192.70
2019-03: ₹238.60
2019-03: ₹238.60
2019-04: ₹234.40
2019-04: ₹234.40
2019-05: ₹210.35
2019-05: ₹210.35
2019-06: ₹205.85
2019-06: ₹205.85
2019-07: ₹191.50
2019-07: ₹191.50
2019-08: ₹165.00
2019-08: ₹165.00
2019-09: ₹180.90
2019-09: ₹180.90
2019-10: ₹185.90
2019-10: ₹185.90
2019-11: ₹179.00
2019-11: ₹179.00
2019-12: ₹198.00
2019-12: ₹198.00
2020-01: ₹203.75
2020-01: ₹203.75
2020-02: ₹199.00
2020-02: ₹199.00
2020-03: ₹111.05
2020-03: ₹111.05
2020-04: ₹122.00
2020-04: ₹122.00
2020-05: ₹108.90
2020-05: ₹108.90
2020-06: ₹145.00
2020-06: ₹145.00
2020-07: ₹152.80
2020-07: ₹152.80
2020-08: ₹177.00
2020-08: ₹177.00
2020-09: ₹181.00
2020-09: ₹181.00
2020-10: ₹178.20
2020-10: ₹178.20
2020-11: ₹196.35
2020-11: ₹196.35
2020-12: ₹199.35
2020-12: ₹199.35
2021-01: ₹208.50
2021-01: ₹208.50
2021-02: ₹286.00
2021-02: ₹286.00
2021-03: ₹276.90
2021-03: ₹276.90
2021-04: ₹260.00
2021-04: ₹260.00
2021-05: ₹266.50
2021-05: ₹266.50
2021-06: ₹280.55
2021-06: ₹280.55
2021-07: ₹336.00
2021-07: ₹336.00
2021-08: ₹325.00
2021-08: ₹325.00
2021-09: ₹322.00
2021-09: ₹322.00
2021-10: ₹344.00
2021-10: ₹344.00
2021-11: ₹407.00
2021-11: ₹407.00
2021-12: ₹428.65
2021-12: ₹428.65
2022-01: ₹404.75
2022-01: ₹404.75
2022-02: ₹314.90
2022-02: ₹314.90
2022-03: ₹342.65
2022-03: ₹342.65
2022-04: ₹352.50
2022-04: ₹352.50
2022-05: ₹337.30
2022-05: ₹337.30
2022-06: ₹334.00
2022-06: ₹334.00
2022-07: ₹339.90
2022-07: ₹339.90
2022-08: ₹341.55
2022-08: ₹341.55
2022-09: ₹340.00
2022-09: ₹340.00
2022-10: ₹325.95
2022-10: ₹325.95
2022-11: ₹349.00
2022-11: ₹349.00
2022-12: ₹330.00
2022-12: ₹330.00
2023-01: ₹324.45
2023-01: ₹324.45
2023-02: ₹352.20
2023-02: ₹352.20
2023-03: ₹346.15
2023-03: ₹346.15
2023-04: ₹358.90
2023-04: ₹358.90
2023-05: ₹377.80
2023-05: ₹377.80
2023-06: ₹408.00
2023-06: ₹408.00
2023-07: ₹418.35
2023-07: ₹418.35
2023-08: ₹424.40
2023-08: ₹424.40
2023-09: ₹386.00
2023-09: ₹386.00
2023-10: ₹364.10
2023-10: ₹364.10
2023-11: ₹381.40
2023-11: ₹381.40
2023-12: ₹406.50
2023-12: ₹406.50
2024-01: ₹394.95
2024-01: ₹394.95
2024-02: ₹424.20
2024-02: ₹424.20
2024-03: ₹412.45
2024-03: ₹412.45
2024-04: ₹424.50
2024-04: ₹424.50
2024-05: ₹442.00
2024-05: ₹442.00
2024-06: ₹510.00
2024-06: ₹510.00
2024-07: ₹520.80
2024-07: ₹520.80
2024-08: ₹525.00
2024-08: ₹525.00
2024-09: ₹519.80
2024-09: ₹519.80
2024-10: ₹512.25
2024-10: ₹512.25
2024-11: ₹463.80
2024-11: ₹463.80
2024-12: ₹457.00
2024-12: ₹457.00
2025-01: ₹408.00
2025-01: ₹408.00
2025-02: ₹401.50
2025-02: ₹401.50
2025-03: ₹376.95
2025-03: ₹376.95
2025-04: ₹383.90
2025-04: ₹383.90
2025-05: ₹419.00
2025-05: ₹419.00
2025-06: ₹483.00
2025-06: ₹483.00
2025-07: ₹459.00
2025-07: ₹459.00
2025-08: ₹450.50
2025-08: ₹450.50
2025-09: ₹464.50
2025-09: ₹464.50
2025-10: ₹446.00
2025-10: ₹446.00
2025-11: ₹477.00
2025-11: ₹477.00
2025-12: ₹464.95
2025-12: ₹464.95
2026-01: ₹445.70
2026-01: ₹445.70
2026-02: ₹439.10
2026-02: ₹439.10
2026-03: ₹399.75
2026-03: ₹399.75
2026-04: ₹415.95
2026-04: ₹415.95
2026-05: ₹455.00
2026-05: ₹455.00
2026-06: ₹460.60
2026-06: ₹460.60
2026-07: ₹506.00
2026-07: ₹506.00
2026-08: ₹509.65
2026-08: ₹509.65
2026-09: ₹494.40
2026-09: ₹494.40

Last 90 trading days

₹415.00₹453.83₹492.67₹531.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹415.00
2026-05-19: ₹415.00
2026-05-20: ₹418.00
2026-05-20: ₹418.00
2026-05-21: ₹422.20
2026-05-21: ₹422.20
2026-05-22: ₹439.30
2026-05-22: ₹439.30
2026-05-25: ₹445.70
2026-05-25: ₹445.70
2026-05-26: ₹473.00
2026-05-26: ₹473.00
2026-05-27: ₹473.50
2026-05-27: ₹473.50
2026-05-29: ₹455.00
2026-05-29: ₹455.00
2026-06-01: ₹463.25
2026-06-01: ₹463.25
2026-06-02: ₹460.25
2026-06-02: ₹460.25
2026-06-03: ₹464.00
2026-06-03: ₹464.00
2026-06-04: ₹473.35
2026-06-04: ₹473.35
2026-06-05: ₹475.00
2026-06-05: ₹475.00
2026-06-08: ₹460.20
2026-06-08: ₹460.20
2026-06-09: ₹466.00
2026-06-09: ₹466.00
2026-06-10: ₹461.90
2026-06-10: ₹461.90
2026-06-11: ₹446.00
2026-06-11: ₹446.00
2026-06-12: ₹458.55
2026-06-12: ₹458.55
2026-06-15: ₹470.00
2026-06-15: ₹470.00
2026-06-16: ₹461.00
2026-06-16: ₹461.00
2026-06-17: ₹458.50
2026-06-17: ₹458.50
2026-06-18: ₹469.00
2026-06-18: ₹469.00
2026-06-19: ₹467.50
2026-06-19: ₹467.50
2026-06-22: ₹477.05
2026-06-22: ₹477.05
2026-06-23: ₹474.00
2026-06-23: ₹474.00
2026-06-24: ₹467.05
2026-06-24: ₹467.05
2026-06-25: ₹468.70
2026-06-25: ₹468.70
2026-06-29: ₹461.20
2026-06-29: ₹461.20
2026-06-30: ₹460.60
2026-06-30: ₹460.60
2026-07-01: ₹467.95
2026-07-01: ₹467.95
2026-07-02: ₹470.40
2026-07-02: ₹470.40
2026-07-03: ₹479.45
2026-07-03: ₹479.45
2026-07-06: ₹484.90
2026-07-06: ₹484.90
2026-07-07: ₹487.95
2026-07-07: ₹487.95
2026-07-08: ₹492.65
2026-07-08: ₹492.65
2026-07-09: ₹496.05
2026-07-09: ₹496.05
2026-07-10: ₹510.00
2026-07-10: ₹510.00
2026-07-13: ₹497.10
2026-07-13: ₹497.10
2026-07-14: ₹486.95
2026-07-14: ₹486.95
2026-07-15: ₹493.70
2026-07-15: ₹493.70
2026-07-16: ₹491.20
2026-07-16: ₹491.20
2026-07-17: ₹488.00
2026-07-17: ₹488.00
2026-07-20: ₹489.00
2026-07-20: ₹489.00
2026-07-21: ₹486.10
2026-07-21: ₹486.10
2026-07-22: ₹486.00
2026-07-22: ₹486.00
2026-07-23: ₹489.90
2026-07-23: ₹489.90
2026-07-24: ₹487.60
2026-07-24: ₹487.60
2026-07-27: ₹490.00
2026-07-27: ₹490.00
2026-07-28: ₹490.00
2026-07-28: ₹490.00
2026-07-29: ₹494.90
2026-07-29: ₹494.90
2026-07-30: ₹500.00
2026-07-30: ₹500.00
2026-07-31: ₹506.00
2026-07-31: ₹506.00
2026-08-03: ₹512.00
2026-08-03: ₹512.00
2026-08-04: ₹508.80
2026-08-04: ₹508.80
2026-08-05: ₹523.35
2026-08-05: ₹523.35
2026-08-06: ₹528.00
2026-08-06: ₹528.00
2026-08-07: ₹517.00
2026-08-07: ₹517.00
2026-08-10: ₹528.80
2026-08-10: ₹528.80
2026-08-11: ₹531.50
2026-08-11: ₹531.50
2026-08-12: ₹525.15
2026-08-12: ₹525.15
2026-08-13: ₹528.40
2026-08-13: ₹528.40
2026-08-14: ₹527.00
2026-08-14: ₹527.00
2026-08-17: ₹524.00
2026-08-17: ₹524.00
2026-08-18: ₹527.95
2026-08-18: ₹527.95
2026-08-19: ₹520.00
2026-08-19: ₹520.00
2026-08-20: ₹513.40
2026-08-20: ₹513.40
2026-08-21: ₹507.00
2026-08-21: ₹507.00
2026-08-24: ₹505.20
2026-08-24: ₹505.20
2026-08-25: ₹503.00
2026-08-25: ₹503.00
2026-08-26: ₹504.25
2026-08-26: ₹504.25
2026-08-27: ₹501.05
2026-08-27: ₹501.05
2026-08-28: ₹507.95
2026-08-28: ₹507.95
2026-08-31: ₹509.65
2026-08-31: ₹509.65
2026-09-01: ₹508.95
2026-09-01: ₹508.95
2026-09-02: ₹501.65
2026-09-02: ₹501.65
2026-09-03: ₹488.60
2026-09-03: ₹488.60
2026-09-04: ₹480.40
2026-09-04: ₹480.40
2026-09-07: ₹474.60
2026-09-07: ₹474.60
2026-09-08: ₹476.40
2026-09-08: ₹476.40
2026-09-09: ₹482.00
2026-09-09: ₹482.00
2026-09-10: ₹497.00
2026-09-10: ₹497.00
2026-09-11: ₹490.00
2026-09-11: ₹490.00
2026-09-15: ₹480.00
2026-09-15: ₹480.00
2026-09-16: ₹488.15
2026-09-16: ₹488.15
2026-09-17: ₹484.75
2026-09-17: ₹484.75
2026-09-18: ₹499.05
2026-09-18: ₹499.05
2026-09-21: ₹480.85
2026-09-21: ₹480.85
2026-09-22: ₹483.45
2026-09-22: ₹483.45
2026-09-23: ₹485.05
2026-09-23: ₹485.05
2026-09-24: ₹494.40
2026-09-24: ₹494.40
Share Price
₹494.40
P/E
24.8x
ROCE
20.0%
Market Cap
₹6758 cr
Revenue (TTM)
₹1919 cr
P/S
3.5x
P/B
4.2x
ROE
16.9%
Operating Margin
13.0%
Debt / Equity
0.2x
Promoter Holding
45.3%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.8x₹1919 cr16.9%20.0%0.2x
2026-0825.4x₹1839 cr17.0%20.0%0.2x
2026-0725.3x₹1839 cr17.0%20.0%0.2x
2026-0623.0x₹1839 cr17.0%20.0%0.2x
2026-0523.7x₹1806 cr19.0%20.0%0.3x
2026-0421.7x₹1806 cr19.0%20.0%0.3x
2026-0320.8x₹1806 cr19.0%20.0%0.3x
2026-0223.8x₹1768 cr18.2%20.0%0.3x
2026-0124.2x₹1768 cr18.2%20.0%0.3x
2025-1225.2x₹1768 cr18.2%20.0%0.3x
2025-1126.1x₹1731 cr18.1%20.0%0.3x
2025-1024.4x₹1731 cr18.1%20.0%0.3x
2025-0925.4x₹1731 cr18.1%20.0%0.3x
2025-0824.5x₹1718 cr18.2%20.0%0.3x
2025-0725.0x₹1718 cr18.2%20.0%0.3x
2025-0626.3x₹1718 cr18.2%20.0%0.3x
2025-0521.6x₹1696 cr20.5%19.0%0.2x
2025-0419.8x₹1696 cr20.5%19.0%0.2x
2025-0319.4x₹1696 cr20.5%19.0%0.2x
2025-0221.0x₹1645 cr20.2%19.0%0.2x
2025-0121.3x₹1645 cr20.2%19.0%0.2x
2024-1223.9x₹1645 cr20.2%19.0%0.2x
2024-1127.2x₹1580 cr18.1%19.0%0.2x
2024-1030.0x₹1580 cr18.1%19.0%0.2x
2024-0930.5x₹1580 cr18.1%19.0%0.2x
2024-0830.8x₹1536 cr18.1%19.0%0.2x
2024-0730.5x₹1536 cr18.1%19.0%0.2x
2024-0629.9x₹1536 cr18.1%19.0%0.2x
2024-0532.7x₹1431 cr17.0%21.0%0.2x
2024-0431.4x₹1431 cr17.0%21.0%0.2x
2024-0330.6x₹1431 cr17.0%21.0%0.2x
2024-0231.4x₹1431 cr17.0%21.0%0.2x
2024-0129.3x₹1431 cr17.0%21.0%0.2x
2023-1230.1x₹1431 cr17.0%21.0%0.2x
2023-1128.3x₹1431 cr17.0%21.0%0.2x
2023-1027.0x₹1431 cr17.0%21.0%0.2x
2023-0928.6x₹1431 cr17.0%21.0%0.2x
2023-0831.4x₹1431 cr17.0%21.0%0.2x
2023-0731.0x₹1431 cr17.0%21.0%0.2x
2023-0630.2x₹1431 cr17.0%21.0%0.2x
2023-0546.5x₹1271 cr11.9%19.0%0.2x
2023-0444.2x₹1271 cr11.9%19.0%0.2x
2023-0342.6x₹1271 cr11.9%19.0%0.2x
2023-0243.4x₹1271 cr11.9%19.0%0.2x
2023-0140.0x₹1271 cr11.9%19.0%0.2x
2022-1240.6x₹1271 cr11.9%19.0%0.2x
2022-1143.0x₹1271 cr11.9%19.0%0.2x
2022-1040.1x₹1271 cr11.9%19.0%0.2x
2022-0941.9x₹1271 cr11.9%19.0%0.2x
2022-0842.1x₹1271 cr11.9%19.0%0.2x
2022-0741.9x₹1271 cr11.9%19.0%0.2x
2022-0641.1x₹1271 cr11.9%19.0%0.2x
2022-0534.2x₹1112 cr15.1%19.0%0.2x
2022-0435.8x₹1112 cr15.1%19.0%0.2x
2022-0334.8x₹1112 cr15.1%19.0%0.2x
2022-0231.9x₹1112 cr15.1%19.0%0.2x
2022-0141.0x₹1112 cr15.1%19.0%0.2x
2021-1243.5x₹1112 cr15.1%19.0%0.2x
2021-1141.3x₹1112 cr15.1%19.0%0.2x
2021-1034.9x₹1112 cr15.1%19.0%0.2x
2021-0932.7x₹1112 cr15.1%19.0%0.2x
2021-0833.0x₹1112 cr15.1%19.0%0.2x
2021-0734.1x₹1112 cr15.1%19.0%0.2x
2021-0628.5x₹1112 cr15.1%19.0%0.2x
2021-0530.2x₹1071 cr15.7%20.0%0.3x
2021-0429.5x₹1071 cr15.7%20.0%0.3x
2021-0331.4x₹1071 cr15.7%20.0%0.3x
2021-0232.4x₹1071 cr15.7%20.0%0.3x
2021-0123.6x₹1071 cr15.7%20.0%0.3x
2020-1222.6x₹1071 cr15.7%20.0%0.3x
2020-1122.3x₹1071 cr15.7%20.0%0.3x
2020-1020.2x₹1071 cr15.7%20.0%0.3x
2020-0920.5x₹1071 cr15.7%20.0%0.3x
2020-0820.1x₹1071 cr15.7%20.0%0.3x
2020-0717.3x₹1071 cr15.7%20.0%0.3x
2020-0616.4x₹1071 cr15.7%20.0%0.3x
2020-0513.3x₹1058 cr16.4%23.0%0.2x
2020-0414.9x₹1058 cr16.4%23.0%0.2x
2020-0313.5x₹1058 cr16.4%23.0%0.2x
2020-0224.2x₹1058 cr16.4%23.0%0.2x
2020-0124.8x₹1058 cr16.4%23.0%0.2x
2019-1224.1x₹1058 cr16.4%23.0%0.2x
2019-1121.8x₹1058 cr16.4%23.0%0.2x
2019-1022.6x₹1058 cr16.4%23.0%0.2x
2019-0922.0x₹1058 cr16.4%23.0%0.2x
2019-0820.1x₹1058 cr16.4%23.0%0.2x
2019-0723.3x₹1058 cr16.4%23.0%0.2x
2019-0625.1x₹1058 cr16.4%23.0%0.2x
2019-0528.1x₹965 cr17.3%24.0%0.3x
2019-0431.3x₹965 cr17.3%24.0%0.3x
2019-0331.9x₹965 cr17.3%24.0%0.3x
2019-0225.8x₹965 cr17.3%24.0%0.3x
2019-0126.5x₹965 cr17.3%24.0%0.3x