ADITYA VISION LIMITED (AVL)

Retail Trade

Open in the live observatory →

Price trend

₹373.00₹468.33₹563.67₹659.00 Nov '24Apr '25Sep '25Feb '26Jul '26Sep '26 2024-11: ₹475.95
2024-11: ₹475.95
 2024-12: ₹510.00
2024-12: ₹510.00
 2025-01: ₹426.00
2025-01: ₹426.00
 2025-02: ₹436.40
2025-02: ₹436.40
 2025-03: ₹445.00
2025-03: ₹445.00
 2025-04: ₹408.00
2025-04: ₹408.00
 2025-05: ₹406.00
2025-05: ₹406.00
 2025-06: ₹373.00
2025-06: ₹373.00
 2025-07: ₹395.80
2025-07: ₹395.80
 2025-08: ₹501.80
2025-08: ₹501.80
 2025-09: ₹560.90
2025-09: ₹560.90
 2025-10: ₹570.15
2025-10: ₹570.15
 2025-11: ₹527.80
2025-11: ₹527.80
 2025-12: ₹485.65
2025-12: ₹485.65
 2026-01: ₹501.00
2026-01: ₹501.00
 2026-02: ₹485.00
2026-02: ₹485.00
 2026-03: ₹470.00
2026-03: ₹470.00
 2026-04: ₹523.95
2026-04: ₹523.95
 2026-05: ₹526.65
2026-05: ₹526.65
 2026-06: ₹659.00
2026-06: ₹659.00
 2026-07: ₹621.40
2026-07: ₹621.40
 2026-08: ₹599.65
2026-08: ₹599.65
 2026-09: ₹628.00
2026-09: ₹628.00

Last 90 trading days

₹500.75₹557.83₹614.92₹672.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹548.10
2026-05-19: ₹548.10
 2026-05-20: ₹539.00
2026-05-20: ₹539.00
 2026-05-21: ₹532.00
2026-05-21: ₹532.00
 2026-05-22: ₹537.50
2026-05-22: ₹537.50
 2026-05-25: ₹536.00
2026-05-25: ₹536.00
 2026-05-26: ₹537.00
2026-05-26: ₹537.00
 2026-05-27: ₹532.00
2026-05-27: ₹532.00
 2026-05-29: ₹526.65
2026-05-29: ₹526.65
 2026-06-01: ₹522.00
2026-06-01: ₹522.00
 2026-06-02: ₹500.75
2026-06-02: ₹500.75
 2026-06-03: ₹526.55
2026-06-03: ₹526.55
 2026-06-04: ₹531.60
2026-06-04: ₹531.60
 2026-06-05: ₹544.50
2026-06-05: ₹544.50
 2026-06-08: ₹538.00
2026-06-08: ₹538.00
 2026-06-09: ₹537.00
2026-06-09: ₹537.00
 2026-06-10: ₹535.00
2026-06-10: ₹535.00
 2026-06-11: ₹516.10
2026-06-11: ₹516.10
 2026-06-12: ₹552.85
2026-06-12: ₹552.85
 2026-06-15: ₹567.00
2026-06-15: ₹567.00
 2026-06-16: ₹592.00
2026-06-16: ₹592.00
 2026-06-17: ₹609.50
2026-06-17: ₹609.50
 2026-06-18: ₹615.10
2026-06-18: ₹615.10
 2026-06-19: ₹628.65
2026-06-19: ₹628.65
 2026-06-22: ₹632.40
2026-06-22: ₹632.40
 2026-06-23: ₹629.00
2026-06-23: ₹629.00
 2026-06-24: ₹643.65
2026-06-24: ₹643.65
 2026-06-25: ₹660.00
2026-06-25: ₹660.00
 2026-06-29: ₹672.00
2026-06-29: ₹672.00
 2026-06-30: ₹659.00
2026-06-30: ₹659.00
 2026-07-01: ₹647.65
2026-07-01: ₹647.65
 2026-07-02: ₹641.80
2026-07-02: ₹641.80
 2026-07-03: ₹635.25
2026-07-03: ₹635.25
 2026-07-06: ₹650.00
2026-07-06: ₹650.00
 2026-07-07: ₹648.00
2026-07-07: ₹648.00
 2026-07-08: ₹646.00
2026-07-08: ₹646.00
 2026-07-09: ₹636.95
2026-07-09: ₹636.95
 2026-07-10: ₹640.00
2026-07-10: ₹640.00
 2026-07-13: ₹637.00
2026-07-13: ₹637.00
 2026-07-14: ₹635.50
2026-07-14: ₹635.50
 2026-07-15: ₹631.60
2026-07-15: ₹631.60
 2026-07-16: ₹632.50
2026-07-16: ₹632.50
 2026-07-17: ₹637.00
2026-07-17: ₹637.00
 2026-07-20: ₹640.00
2026-07-20: ₹640.00
 2026-07-21: ₹640.00
2026-07-21: ₹640.00
 2026-07-22: ₹636.00
2026-07-22: ₹636.00
 2026-07-23: ₹615.20
2026-07-23: ₹615.20
 2026-07-24: ₹607.15
2026-07-24: ₹607.15
 2026-07-27: ₹622.65
2026-07-27: ₹622.65
 2026-07-28: ₹620.70
2026-07-28: ₹620.70
 2026-07-29: ₹626.00
2026-07-29: ₹626.00
 2026-07-30: ₹627.30
2026-07-30: ₹627.30
 2026-07-31: ₹621.40
2026-07-31: ₹621.40
 2026-08-03: ₹622.50
2026-08-03: ₹622.50
 2026-08-04: ₹630.00
2026-08-04: ₹630.00
 2026-08-05: ₹621.00
2026-08-05: ₹621.00
 2026-08-06: ₹629.00
2026-08-06: ₹629.00
 2026-08-07: ₹617.25
2026-08-07: ₹617.25
 2026-08-10: ₹620.50
2026-08-10: ₹620.50
 2026-08-11: ₹617.00
2026-08-11: ₹617.00
 2026-08-12: ₹621.00
2026-08-12: ₹621.00
 2026-08-13: ₹621.50
2026-08-13: ₹621.50
 2026-08-14: ₹625.00
2026-08-14: ₹625.00
 2026-08-17: ₹616.00
2026-08-17: ₹616.00
 2026-08-18: ₹614.70
2026-08-18: ₹614.70
 2026-08-19: ₹604.70
2026-08-19: ₹604.70
 2026-08-20: ₹612.60
2026-08-20: ₹612.60
 2026-08-21: ₹596.75
2026-08-21: ₹596.75
 2026-08-24: ₹583.00
2026-08-24: ₹583.00
 2026-08-25: ₹573.65
2026-08-25: ₹573.65
 2026-08-26: ₹590.10
2026-08-26: ₹590.10
 2026-08-27: ₹595.45
2026-08-27: ₹595.45
 2026-08-28: ₹591.00
2026-08-28: ₹591.00
 2026-08-31: ₹599.65
2026-08-31: ₹599.65
 2026-09-01: ₹603.95
2026-09-01: ₹603.95
 2026-09-02: ₹600.00
2026-09-02: ₹600.00
 2026-09-03: ₹599.55
2026-09-03: ₹599.55
 2026-09-04: ₹598.10
2026-09-04: ₹598.10
 2026-09-07: ₹599.55
2026-09-07: ₹599.55
 2026-09-08: ₹616.45
2026-09-08: ₹616.45
 2026-09-09: ₹617.05
2026-09-09: ₹617.05
 2026-09-10: ₹600.00
2026-09-10: ₹600.00
 2026-09-11: ₹619.00
2026-09-11: ₹619.00
 2026-09-15: ₹596.00
2026-09-15: ₹596.00
 2026-09-16: ₹620.60
2026-09-16: ₹620.60
 2026-09-17: ₹633.25
2026-09-17: ₹633.25
 2026-09-18: ₹636.95
2026-09-18: ₹636.95
 2026-09-21: ₹629.30
2026-09-21: ₹629.30
 2026-09-22: ₹627.10
2026-09-22: ₹627.10
 2026-09-23: ₹624.40
2026-09-23: ₹624.40
 2026-09-24: ₹628.00
2026-09-24: ₹628.00
Share Price
₹628.00
P/E
58.4x
ROCE
17.0%
Market Cap
₹8113 cr
Revenue (TTM)
₹2925 cr
P/S
2.8x
P/B
11.8x
ROE
20.2%
Operating Margin
10.0%
Debt / Equity
0.8x
Promoter Holding
47.1%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0958.4x₹2925 cr20.2%17.0%0.8x
2026-0866.1x₹2672 cr17.0%17.0%0.8x
2026-0768.5x₹2672 cr17.0%17.0%0.8x
2026-0672.7x₹2672 cr17.0%17.0%0.8x
2026-0561.0x₹2534 cr19.0%19.0%0.8x
2026-0460.7x₹2534 cr19.0%19.0%0.8x
2026-0354.5x₹2534 cr19.0%19.0%0.8x
2026-0257.7x₹2393 cr18.5%19.0%0.8x
2026-0159.6x₹2393 cr18.5%19.0%0.8x
2025-1257.8x₹2393 cr18.5%19.0%0.8x
2025-1163.1x₹2311 cr18.3%19.0%0.8x
2025-1068.2x₹2311 cr18.3%19.0%0.8x
2025-0967.1x₹2311 cr18.3%19.0%0.8x
2025-0861.3x₹2260 cr18.0%19.0%0.8x
2025-0748.3x₹2260 cr18.0%19.0%0.8x
2025-0645.5x₹2260 cr18.0%19.0%0.8x
2025-0553.7x₹2149 cr19.9%22.0%0.7x
2025-0454.0x₹2149 cr19.9%22.0%0.7x
2025-0358.9x₹2149 cr19.9%22.0%0.7x
2025-0258.0x₹2054 cr19.5%22.0%0.7x
2025-0156.6x₹2054 cr19.5%22.0%0.7x
2024-1267.8x₹2054 cr19.5%22.0%0.7x
2024-1164.6x₹1991 cr19.1%22.0%0.7x