ARVIND FASHIONS LIMITED (ARVINDFASN)

Retail Trade

Open in the live observatory →

Price trend

₹119.65₹416.62₹713.58₹1010.55 Mar '19Sep '20Mar '22Sep '23Mar '25Sep '26 2019-03: ₹1010.55
2019-03: ₹1010.55
2019-04: ₹976.40
2019-04: ₹976.40
2019-05: ₹784.05
2019-05: ₹784.05
2019-06: ₹674.70
2019-06: ₹674.70
2019-07: ₹585.90
2019-07: ₹585.90
2019-08: ₹472.45
2019-08: ₹472.45
2019-09: ₹424.65
2019-09: ₹424.65
2019-10: ₹442.80
2019-10: ₹442.80
2019-11: ₹333.90
2019-11: ₹333.90
2019-12: ₹385.50
2019-12: ₹385.50
2020-01: ₹382.75
2020-01: ₹382.75
2020-02: ₹336.90
2020-02: ₹336.90
2020-03: ₹142.75
2020-03: ₹142.75
2020-04: ₹135.70
2020-04: ₹135.70
2020-05: ₹120.70
2020-05: ₹120.70
2020-06: ₹164.35
2020-06: ₹164.35
2020-07: ₹119.65
2020-07: ₹119.65
2020-08: ₹144.25
2020-08: ₹144.25
2020-09: ₹120.60
2020-09: ₹120.60
2020-10: ₹120.50
2020-10: ₹120.50
2020-11: ₹128.40
2020-11: ₹128.40
2020-12: ₹150.15
2020-12: ₹150.15
2021-01: ₹141.60
2021-01: ₹141.60
2021-02: ₹157.40
2021-02: ₹157.40
2021-03: ₹139.15
2021-03: ₹139.15
2021-04: ₹130.85
2021-04: ₹130.85
2021-05: ₹145.00
2021-05: ₹145.00
2021-06: ₹136.55
2021-06: ₹136.55
2021-07: ₹209.60
2021-07: ₹209.60
2021-08: ₹254.30
2021-08: ₹254.30
2021-09: ₹272.00
2021-09: ₹272.00
2021-10: ₹299.25
2021-10: ₹299.25
2021-11: ₹278.90
2021-11: ₹278.90
2021-12: ₹270.70
2021-12: ₹270.70
2022-01: ₹307.50
2022-01: ₹307.50
2022-02: ₹268.40
2022-02: ₹268.40
2022-03: ₹285.65
2022-03: ₹285.65
2022-04: ₹287.45
2022-04: ₹287.45
2022-05: ₹267.25
2022-05: ₹267.25
2022-06: ₹258.10
2022-06: ₹258.10
2022-07: ₹294.90
2022-07: ₹294.90
2022-08: ₹274.65
2022-08: ₹274.65
2022-09: ₹322.05
2022-09: ₹322.05
2022-10: ₹369.45
2022-10: ₹369.45
2022-11: ₹336.90
2022-11: ₹336.90
2022-12: ₹343.95
2022-12: ₹343.95
2023-01: ₹321.00
2023-01: ₹321.00
2023-02: ₹277.00
2023-02: ₹277.00
2023-03: ₹279.00
2023-03: ₹279.00
2023-04: ₹282.00
2023-04: ₹282.00
2023-05: ₹285.00
2023-05: ₹285.00
2023-06: ₹356.55
2023-06: ₹356.55
2023-07: ₹325.50
2023-07: ₹325.50
2023-08: ₹320.00
2023-08: ₹320.00
2023-09: ₹324.85
2023-09: ₹324.85
2023-10: ₹320.25
2023-10: ₹320.25
2023-11: ₹439.00
2023-11: ₹439.00
2023-12: ₹409.80
2023-12: ₹409.80
2024-01: ₹518.90
2024-01: ₹518.90
2024-02: ₹457.95
2024-02: ₹457.95
2024-03: ₹455.00
2024-03: ₹455.00
2024-04: ₹478.25
2024-04: ₹478.25
2024-05: ₹441.00
2024-05: ₹441.00
2024-06: ₹516.00
2024-06: ₹516.00
2024-07: ₹515.00
2024-07: ₹515.00
2024-08: ₹530.10
2024-08: ₹530.10
2024-09: ₹589.50
2024-09: ₹589.50
2024-10: ₹564.65
2024-10: ₹564.65
2024-11: ₹572.90
2024-11: ₹572.90
2024-12: ₹514.00
2024-12: ₹514.00
2025-01: ₹478.00
2025-01: ₹478.00
2025-02: ₹377.65
2025-02: ₹377.65
2025-03: ₹373.50
2025-03: ₹373.50
2025-04: ₹396.70
2025-04: ₹396.70
2025-05: ₹459.50
2025-05: ₹459.50
2025-06: ₹485.60
2025-06: ₹485.60
2025-07: ₹552.25
2025-07: ₹552.25
2025-08: ₹518.15
2025-08: ₹518.15
2025-09: ₹525.60
2025-09: ₹525.60
2025-10: ₹503.00
2025-10: ₹503.00
2025-11: ₹504.60
2025-11: ₹504.60
2025-12: ₹502.60
2025-12: ₹502.60
2026-01: ₹470.00
2026-01: ₹470.00
2026-02: ₹450.65
2026-02: ₹450.65
2026-03: ₹405.00
2026-03: ₹405.00
2026-04: ₹446.00
2026-04: ₹446.00
2026-05: ₹462.00
2026-05: ₹462.00
2026-06: ₹469.05
2026-06: ₹469.05
2026-07: ₹450.00
2026-07: ₹450.00
2026-08: ₹455.10
2026-08: ₹455.10
2026-09: ₹415.90
2026-09: ₹415.90

Last 90 trading days

₹415.90₹440.85₹465.80₹490.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹433.00
2026-05-19: ₹433.00
2026-05-20: ₹426.90
2026-05-20: ₹426.90
2026-05-21: ₹443.35
2026-05-21: ₹443.35
2026-05-22: ₹449.70
2026-05-22: ₹449.70
2026-05-25: ₹464.05
2026-05-25: ₹464.05
2026-05-26: ₹475.00
2026-05-26: ₹475.00
2026-05-27: ₹465.10
2026-05-27: ₹465.10
2026-05-29: ₹462.00
2026-05-29: ₹462.00
2026-06-01: ₹466.95
2026-06-01: ₹466.95
2026-06-02: ₹478.00
2026-06-02: ₹478.00
2026-06-03: ₹478.00
2026-06-03: ₹478.00
2026-06-04: ₹471.00
2026-06-04: ₹471.00
2026-06-05: ₹470.50
2026-06-05: ₹470.50
2026-06-08: ₹464.50
2026-06-08: ₹464.50
2026-06-09: ₹455.90
2026-06-09: ₹455.90
2026-06-10: ₹447.95
2026-06-10: ₹447.95
2026-06-11: ₹442.10
2026-06-11: ₹442.10
2026-06-12: ₹452.25
2026-06-12: ₹452.25
2026-06-15: ₹461.50
2026-06-15: ₹461.50
2026-06-16: ₹477.30
2026-06-16: ₹477.30
2026-06-17: ₹483.00
2026-06-17: ₹483.00
2026-06-18: ₹478.00
2026-06-18: ₹478.00
2026-06-19: ₹490.75
2026-06-19: ₹490.75
2026-06-22: ₹476.25
2026-06-22: ₹476.25
2026-06-23: ₹470.00
2026-06-23: ₹470.00
2026-06-24: ₹469.85
2026-06-24: ₹469.85
2026-06-25: ₹470.50
2026-06-25: ₹470.50
2026-06-29: ₹465.00
2026-06-29: ₹465.00
2026-06-30: ₹469.05
2026-06-30: ₹469.05
2026-07-01: ₹471.10
2026-07-01: ₹471.10
2026-07-02: ₹474.95
2026-07-02: ₹474.95
2026-07-03: ₹473.00
2026-07-03: ₹473.00
2026-07-06: ₹473.00
2026-07-06: ₹473.00
2026-07-07: ₹467.70
2026-07-07: ₹467.70
2026-07-08: ₹462.15
2026-07-08: ₹462.15
2026-07-09: ₹467.50
2026-07-09: ₹467.50
2026-07-10: ₹465.50
2026-07-10: ₹465.50
2026-07-13: ₹474.50
2026-07-13: ₹474.50
2026-07-14: ₹475.00
2026-07-14: ₹475.00
2026-07-15: ₹473.50
2026-07-15: ₹473.50
2026-07-16: ₹470.00
2026-07-16: ₹470.00
2026-07-17: ₹466.60
2026-07-17: ₹466.60
2026-07-20: ₹474.10
2026-07-20: ₹474.10
2026-07-21: ₹473.50
2026-07-21: ₹473.50
2026-07-22: ₹474.30
2026-07-22: ₹474.30
2026-07-23: ₹479.00
2026-07-23: ₹479.00
2026-07-24: ₹460.20
2026-07-24: ₹460.20
2026-07-27: ₹463.10
2026-07-27: ₹463.10
2026-07-28: ₹458.00
2026-07-28: ₹458.00
2026-07-29: ₹451.00
2026-07-29: ₹451.00
2026-07-30: ₹448.00
2026-07-30: ₹448.00
2026-07-31: ₹450.00
2026-07-31: ₹450.00
2026-08-03: ₹449.80
2026-08-03: ₹449.80
2026-08-04: ₹444.00
2026-08-04: ₹444.00
2026-08-05: ₹460.00
2026-08-05: ₹460.00
2026-08-06: ₹461.95
2026-08-06: ₹461.95
2026-08-07: ₹457.50
2026-08-07: ₹457.50
2026-08-10: ₹460.40
2026-08-10: ₹460.40
2026-08-11: ₹448.00
2026-08-11: ₹448.00
2026-08-12: ₹443.90
2026-08-12: ₹443.90
2026-08-13: ₹445.15
2026-08-13: ₹445.15
2026-08-14: ₹451.00
2026-08-14: ₹451.00
2026-08-17: ₹443.00
2026-08-17: ₹443.00
2026-08-18: ₹435.20
2026-08-18: ₹435.20
2026-08-19: ₹430.00
2026-08-19: ₹430.00
2026-08-20: ₹430.00
2026-08-20: ₹430.00
2026-08-21: ₹449.90
2026-08-21: ₹449.90
2026-08-24: ₹441.15
2026-08-24: ₹441.15
2026-08-25: ₹436.00
2026-08-25: ₹436.00
2026-08-26: ₹443.50
2026-08-26: ₹443.50
2026-08-27: ₹450.00
2026-08-27: ₹450.00
2026-08-28: ₹450.15
2026-08-28: ₹450.15
2026-08-31: ₹455.10
2026-08-31: ₹455.10
2026-09-01: ₹457.20
2026-09-01: ₹457.20
2026-09-02: ₹460.10
2026-09-02: ₹460.10
2026-09-03: ₹457.00
2026-09-03: ₹457.00
2026-09-04: ₹446.00
2026-09-04: ₹446.00
2026-09-07: ₹440.40
2026-09-07: ₹440.40
2026-09-08: ₹440.00
2026-09-08: ₹440.00
2026-09-09: ₹449.00
2026-09-09: ₹449.00
2026-09-10: ₹451.40
2026-09-10: ₹451.40
2026-09-11: ₹444.00
2026-09-11: ₹444.00
2026-09-15: ₹427.00
2026-09-15: ₹427.00
2026-09-16: ₹416.35
2026-09-16: ₹416.35
2026-09-17: ₹425.05
2026-09-17: ₹425.05
2026-09-18: ₹428.10
2026-09-18: ₹428.10
2026-09-21: ₹427.60
2026-09-21: ₹427.60
2026-09-22: ₹419.40
2026-09-22: ₹419.40
2026-09-23: ₹425.45
2026-09-23: ₹425.45
2026-09-24: ₹415.90
2026-09-24: ₹415.90
Share Price
₹415.90
P/E
620.7x
ROCE
1.0%
Market Cap
₹5587 cr
Revenue (TTM)
₹729 cr
P/S
7.7x
P/B
2.4x
ROE
0.4%
Operating Margin
-0.8%
Debt / Equity
0.1x
Promoter Holding
35.1%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09620.7x₹729 cr0.4%1.0%0.1x
2026-084551.0x₹711 cr0.0%1.0%0.1x
2026-074500.0x₹711 cr0.0%1.0%0.1x
2026-064690.5x₹711 cr0.0%1.0%0.1x
2026-05—₹683 cr-0.9%3.0%0.0x
2026-04—₹683 cr-0.9%3.0%0.0x
2026-03—₹683 cr-0.9%3.0%0.0x
2026-02—₹655 cr-0.3%3.0%0.0x
2026-01—₹655 cr-0.3%3.0%0.0x
2025-12—₹655 cr-0.3%3.0%0.0x
2025-11350.4x₹647 cr0.8%3.0%0.0x
2025-10349.3x₹647 cr0.8%3.0%0.0x
2025-09365.0x₹647 cr0.8%3.0%0.0x
2025-08182.4x₹666 cr1.6%3.0%0.0x
2025-07194.5x₹666 cr1.6%3.0%0.0x
2025-06171.0x₹666 cr1.6%3.0%0.0x
2025-05124.5x₹648 cr2.1%3.0%0.1x
2025-04107.5x₹648 cr2.1%3.0%0.1x
2025-03101.2x₹648 cr2.1%3.0%0.1x
2025-02158.7x₹648 cr1.3%3.0%0.1x
2025-01200.8x₹648 cr1.3%3.0%0.1x
2024-12216.0x₹648 cr1.3%3.0%0.1x
2024-11—₹625 cr-2.4%3.0%0.1x
2024-10—₹625 cr-2.4%3.0%0.1x
2024-09—₹625 cr-2.4%3.0%0.1x
2024-08—₹609 cr-0.5%3.0%0.1x
2024-07—₹609 cr-0.5%3.0%0.1x
2024-06—₹609 cr-0.5%3.0%0.1x
2024-05595.9x₹741 cr0.4%1.0%0.1x
2024-04646.3x₹741 cr0.4%1.0%0.1x
2024-03614.9x₹741 cr0.4%1.0%0.1x
2024-02618.9x₹741 cr0.4%1.0%0.1x
2024-01701.2x₹741 cr0.4%1.0%0.1x
2023-12553.8x₹741 cr0.4%1.0%0.1x
2023-11593.2x₹741 cr0.4%1.0%0.1x
2023-10432.8x₹741 cr0.4%1.0%0.1x
2023-09439.0x₹741 cr0.4%1.0%0.1x
2023-08432.4x₹741 cr0.4%1.0%0.1x
2023-07439.9x₹741 cr0.4%1.0%0.1x
2023-06481.8x₹741 cr0.4%1.0%0.1x
2023-05508.9x₹514 cr0.3%1.0%0.0x
2023-04503.6x₹514 cr0.3%1.0%0.0x
2023-03498.2x₹514 cr0.3%1.0%0.0x
2023-02494.6x₹514 cr0.3%1.0%0.0x
2023-01573.2x₹514 cr0.3%1.0%0.0x
2022-12614.2x₹514 cr0.3%1.0%0.0x
2022-11601.6x₹514 cr0.3%1.0%0.0x
2022-10659.7x₹514 cr0.3%1.0%0.0x
2022-09575.1x₹514 cr0.3%1.0%0.0x
2022-08490.4x₹514 cr0.3%1.0%0.0x
2022-07526.6x₹514 cr0.3%1.0%0.0x
2022-06460.9x₹514 cr0.3%1.0%0.0x
2022-05—₹298 cr-3.3%1.0%0.1x
2022-04—₹298 cr-3.3%1.0%0.1x
2022-03—₹298 cr-3.3%1.0%0.1x
2022-02—₹298 cr-3.3%1.0%0.1x
2022-01—₹298 cr-3.3%1.0%0.1x
2021-12—₹298 cr-3.3%1.0%0.1x
2021-11—₹298 cr-3.3%1.0%0.1x
2021-10—₹298 cr-3.3%1.0%0.1x
2021-09—₹298 cr-3.3%1.0%0.1x
2021-08—₹298 cr-3.3%1.0%0.1x
2021-07—₹298 cr-3.3%1.0%0.1x
2021-06—₹298 cr-3.3%1.0%0.1x
2021-05—₹854 cr-0.4%3.0%0.2x
2021-04—₹854 cr-0.4%3.0%0.2x
2021-03—₹854 cr-0.4%3.0%0.2x
2021-02—₹854 cr-0.4%3.0%0.2x
2021-01—₹854 cr-0.4%3.0%0.2x
2020-12—₹854 cr-0.4%3.0%0.2x
2020-11—₹854 cr-0.4%3.0%0.2x
2020-10—₹854 cr-0.4%3.0%0.2x
2020-09—₹854 cr-0.4%3.0%0.2x
2020-08—₹854 cr-0.4%3.0%0.2x
2020-07—₹854 cr-0.4%3.0%0.2x
2020-06—₹854 cr-0.4%3.0%0.2x
2020-0522.0x₹1010 cr4.6%6.0%0.1x
2020-0424.7x₹1010 cr4.6%6.0%0.1x
2020-0326.0x₹1010 cr4.6%6.0%0.1x
2020-0261.4x₹1010 cr4.6%6.0%0.1x
2020-0169.7x₹1010 cr4.6%6.0%0.1x
2019-1270.2x₹1010 cr4.6%6.0%0.1x
2019-1160.8x₹1010 cr4.6%6.0%0.1x
2019-1080.7x₹1010 cr4.6%6.0%0.1x
2019-0977.3x₹1010 cr4.6%6.0%0.1x
2019-0886.1x₹1010 cr4.6%6.0%0.1x
2019-07106.7x₹1010 cr4.6%6.0%0.1x
2019-06122.9x₹1010 cr4.6%6.0%0.1x
2019-05—₹1001 cr4.3%8.0%0.0x
2019-04—₹1001 cr4.3%8.0%0.0x
2019-03—₹1001 cr4.3%8.0%0.0x