HERITAGE FOODS LIMITED (HERITGFOOD)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹107.95₹281.97₹455.98₹630.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹251.55
2019-01: ₹251.55
2019-02: ₹230.75
2019-02: ₹230.75
2019-03: ₹273.85
2019-03: ₹273.85
2019-04: ₹263.70
2019-04: ₹263.70
2019-05: ₹207.40
2019-05: ₹207.40
2019-06: ₹205.40
2019-06: ₹205.40
2019-07: ₹179.85
2019-07: ₹179.85
2019-08: ₹174.50
2019-08: ₹174.50
2019-09: ₹193.70
2019-09: ₹193.70
2019-10: ₹152.15
2019-10: ₹152.15
2019-11: ₹178.50
2019-11: ₹178.50
2019-12: ₹185.10
2019-12: ₹185.10
2020-01: ₹188.00
2020-01: ₹188.00
2020-02: ₹185.60
2020-02: ₹185.60
2020-03: ₹107.95
2020-03: ₹107.95
2020-04: ₹138.80
2020-04: ₹138.80
2020-05: ₹117.65
2020-05: ₹117.65
2020-06: ₹131.65
2020-06: ₹131.65
2020-07: ₹157.85
2020-07: ₹157.85
2020-08: ₹184.05
2020-08: ₹184.05
2020-09: ₹162.30
2020-09: ₹162.30
2020-10: ₹155.40
2020-10: ₹155.40
2020-11: ₹147.55
2020-11: ₹147.55
2020-12: ₹150.10
2020-12: ₹150.10
2021-01: ₹140.45
2021-01: ₹140.45
2021-02: ₹159.35
2021-02: ₹159.35
2021-03: ₹147.05
2021-03: ₹147.05
2021-04: ₹184.60
2021-04: ₹184.60
2021-05: ₹172.40
2021-05: ₹172.40
2021-06: ₹218.55
2021-06: ₹218.55
2021-07: ₹248.55
2021-07: ₹248.55
2021-08: ₹235.80
2021-08: ₹235.80
2021-09: ₹231.55
2021-09: ₹231.55
2021-10: ₹264.05
2021-10: ₹264.05
2021-11: ₹215.00
2021-11: ₹215.00
2021-12: ₹208.90
2021-12: ₹208.90
2022-01: ₹192.75
2022-01: ₹192.75
2022-02: ₹157.20
2022-02: ₹157.20
2022-03: ₹161.80
2022-03: ₹161.80
2022-04: ₹159.75
2022-04: ₹159.75
2022-05: ₹149.85
2022-05: ₹149.85
2022-06: ₹134.40
2022-06: ₹134.40
2022-07: ₹142.25
2022-07: ₹142.25
2022-08: ₹167.10
2022-08: ₹167.10
2022-09: ₹172.40
2022-09: ₹172.40
2022-10: ₹152.65
2022-10: ₹152.65
2022-11: ₹161.50
2022-11: ₹161.50
2022-12: ₹181.55
2022-12: ₹181.55
2023-01: ₹152.55
2023-01: ₹152.55
2023-02: ₹143.00
2023-02: ₹143.00
2023-03: ₹146.45
2023-03: ₹146.45
2023-04: ₹169.55
2023-04: ₹169.55
2023-05: ₹215.80
2023-05: ₹215.80
2023-06: ₹210.55
2023-06: ₹210.55
2023-07: ₹246.80
2023-07: ₹246.80
2023-08: ₹252.00
2023-08: ₹252.00
2023-09: ₹233.00
2023-09: ₹233.00
2023-10: ₹223.00
2023-10: ₹223.00
2023-11: ₹237.80
2023-11: ₹237.80
2023-12: ₹303.80
2023-12: ₹303.80
2024-01: ₹322.50
2024-01: ₹322.50
2024-02: ₹331.90
2024-02: ₹331.90
2024-03: ₹338.50
2024-03: ₹338.50
2024-04: ₹331.65
2024-04: ₹331.65
2024-05: ₹407.80
2024-05: ₹407.80
2024-06: ₹562.10
2024-06: ₹562.10
2024-07: ₹578.10
2024-07: ₹578.10
2024-08: ₹570.00
2024-08: ₹570.00
2024-09: ₹630.00
2024-09: ₹630.00
2024-10: ₹529.00
2024-10: ₹529.00
2024-11: ₹489.60
2024-11: ₹489.60
2024-12: ₹484.15
2024-12: ₹484.15
2025-01: ₹434.05
2025-01: ₹434.05
2025-02: ₹363.95
2025-02: ₹363.95
2025-03: ₹385.70
2025-03: ₹385.70
2025-04: ₹388.00
2025-04: ₹388.00
2025-05: ₹403.80
2025-05: ₹403.80
2025-06: ₹498.00
2025-06: ₹498.00
2025-07: ₹480.70
2025-07: ₹480.70
2025-08: ₹461.15
2025-08: ₹461.15
2025-09: ₹484.00
2025-09: ₹484.00
2025-10: ₹482.85
2025-10: ₹482.85
2025-11: ₹482.70
2025-11: ₹482.70
2025-12: ₹460.10
2025-12: ₹460.10
2026-01: ₹358.00
2026-01: ₹358.00
2026-02: ₹319.90
2026-02: ₹319.90
2026-03: ₹293.95
2026-03: ₹293.95
2026-04: ₹359.00
2026-04: ₹359.00
2026-05: ₹321.50
2026-05: ₹321.50
2026-06: ₹331.50
2026-06: ₹331.50
2026-07: ₹330.05
2026-07: ₹330.05
2026-08: ₹361.80
2026-08: ₹361.80
2026-09: ₹417.00
2026-09: ₹417.00

Last 90 trading days

₹315.10₹351.42₹387.73₹424.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹326.65
2026-05-19: ₹326.65
2026-05-20: ₹329.00
2026-05-20: ₹329.00
2026-05-21: ₹326.50
2026-05-21: ₹326.50
2026-05-22: ₹326.60
2026-05-22: ₹326.60
2026-05-25: ₹333.00
2026-05-25: ₹333.00
2026-05-26: ₹335.00
2026-05-26: ₹335.00
2026-05-27: ₹328.75
2026-05-27: ₹328.75
2026-05-29: ₹321.50
2026-05-29: ₹321.50
2026-06-01: ₹318.05
2026-06-01: ₹318.05
2026-06-02: ₹320.65
2026-06-02: ₹320.65
2026-06-03: ₹319.40
2026-06-03: ₹319.40
2026-06-04: ₹323.40
2026-06-04: ₹323.40
2026-06-05: ₹320.20
2026-06-05: ₹320.20
2026-06-08: ₹315.15
2026-06-08: ₹315.15
2026-06-09: ₹320.00
2026-06-09: ₹320.00
2026-06-10: ₹315.10
2026-06-10: ₹315.10
2026-06-11: ₹315.50
2026-06-11: ₹315.50
2026-06-12: ₹319.95
2026-06-12: ₹319.95
2026-06-15: ₹321.05
2026-06-15: ₹321.05
2026-06-16: ₹329.00
2026-06-16: ₹329.00
2026-06-17: ₹328.95
2026-06-17: ₹328.95
2026-06-18: ₹330.60
2026-06-18: ₹330.60
2026-06-19: ₹331.50
2026-06-19: ₹331.50
2026-06-22: ₹328.95
2026-06-22: ₹328.95
2026-06-23: ₹325.70
2026-06-23: ₹325.70
2026-06-24: ₹320.05
2026-06-24: ₹320.05
2026-06-25: ₹336.90
2026-06-25: ₹336.90
2026-06-29: ₹331.20
2026-06-29: ₹331.20
2026-06-30: ₹331.50
2026-06-30: ₹331.50
2026-07-01: ₹333.50
2026-07-01: ₹333.50
2026-07-02: ₹333.00
2026-07-02: ₹333.00
2026-07-03: ₹336.90
2026-07-03: ₹336.90
2026-07-06: ₹335.00
2026-07-06: ₹335.00
2026-07-07: ₹330.05
2026-07-07: ₹330.05
2026-07-08: ₹326.80
2026-07-08: ₹326.80
2026-07-09: ₹335.00
2026-07-09: ₹335.00
2026-07-10: ₹336.40
2026-07-10: ₹336.40
2026-07-13: ₹338.00
2026-07-13: ₹338.00
2026-07-14: ₹333.50
2026-07-14: ₹333.50
2026-07-15: ₹335.25
2026-07-15: ₹335.25
2026-07-16: ₹337.00
2026-07-16: ₹337.00
2026-07-17: ₹331.50
2026-07-17: ₹331.50
2026-07-20: ₹333.50
2026-07-20: ₹333.50
2026-07-21: ₹330.45
2026-07-21: ₹330.45
2026-07-22: ₹333.00
2026-07-22: ₹333.00
2026-07-23: ₹330.35
2026-07-23: ₹330.35
2026-07-24: ₹337.50
2026-07-24: ₹337.50
2026-07-27: ₹326.90
2026-07-27: ₹326.90
2026-07-28: ₹323.10
2026-07-28: ₹323.10
2026-07-29: ₹328.00
2026-07-29: ₹328.00
2026-07-30: ₹330.00
2026-07-30: ₹330.00
2026-07-31: ₹330.05
2026-07-31: ₹330.05
2026-08-03: ₹335.75
2026-08-03: ₹335.75
2026-08-04: ₹335.10
2026-08-04: ₹335.10
2026-08-05: ₹338.20
2026-08-05: ₹338.20
2026-08-06: ₹359.00
2026-08-06: ₹359.00
2026-08-07: ₹364.00
2026-08-07: ₹364.00
2026-08-10: ₹362.10
2026-08-10: ₹362.10
2026-08-11: ₹362.00
2026-08-11: ₹362.00
2026-08-12: ₹360.00
2026-08-12: ₹360.00
2026-08-13: ₹358.10
2026-08-13: ₹358.10
2026-08-14: ₹358.00
2026-08-14: ₹358.00
2026-08-17: ₹363.05
2026-08-17: ₹363.05
2026-08-18: ₹359.25
2026-08-18: ₹359.25
2026-08-19: ₹361.95
2026-08-19: ₹361.95
2026-08-20: ₹379.95
2026-08-20: ₹379.95
2026-08-21: ₹382.10
2026-08-21: ₹382.10
2026-08-24: ₹387.90
2026-08-24: ₹387.90
2026-08-25: ₹391.90
2026-08-25: ₹391.90
2026-08-26: ₹382.85
2026-08-26: ₹382.85
2026-08-27: ₹377.75
2026-08-27: ₹377.75
2026-08-28: ₹370.80
2026-08-28: ₹370.80
2026-08-31: ₹361.80
2026-08-31: ₹361.80
2026-09-01: ₹358.00
2026-09-01: ₹358.00
2026-09-02: ₹378.95
2026-09-02: ₹378.95
2026-09-03: ₹369.00
2026-09-03: ₹369.00
2026-09-04: ₹381.00
2026-09-04: ₹381.00
2026-09-07: ₹381.00
2026-09-07: ₹381.00
2026-09-08: ₹382.20
2026-09-08: ₹382.20
2026-09-09: ₹380.00
2026-09-09: ₹380.00
2026-09-10: ₹399.00
2026-09-10: ₹399.00
2026-09-11: ₹419.00
2026-09-11: ₹419.00
2026-09-15: ₹399.95
2026-09-15: ₹399.95
2026-09-16: ₹408.65
2026-09-16: ₹408.65
2026-09-17: ₹405.45
2026-09-17: ₹405.45
2026-09-18: ₹418.10
2026-09-18: ₹418.10
2026-09-21: ₹421.50
2026-09-21: ₹421.50
2026-09-22: ₹414.70
2026-09-22: ₹414.70
2026-09-23: ₹424.05
2026-09-23: ₹424.05
2026-09-24: ₹417.00
2026-09-24: ₹417.00
Share Price
₹417.00
P/E
30.5x
ROCE
14.0%
Market Cap
₹3846 cr
Revenue (TTM)
₹4587 cr
P/S
0.8x
P/B
3.6x
ROE
11.9%
Operating Margin
4.6%
Debt / Equity
0.3x
Promoter Holding
41.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.5x₹4587 cr11.9%14.0%0.3x
2026-0824.0x₹4414 cr13.1%14.0%0.3x
2026-0721.9x₹4414 cr13.1%14.0%0.3x
2026-0622.0x₹4414 cr13.1%14.0%0.3x
2026-0521.7x₹4335 cr14.5%25.0%0.2x
2026-0424.3x₹4335 cr14.5%25.0%0.2x
2026-0319.9x₹4335 cr14.5%25.0%0.2x
2026-0220.1x₹4264 cr15.6%25.0%0.2x
2026-0122.4x₹4264 cr15.6%25.0%0.2x
2025-1228.8x₹4264 cr15.6%25.0%0.2x
2025-1130.3x₹4180 cr15.6%25.0%0.2x
2025-1030.3x₹4180 cr15.6%25.0%0.2x
2025-0930.4x₹4180 cr15.6%25.0%0.2x
2025-0825.5x₹4081 cr17.7%25.0%0.2x
2025-0726.5x₹4081 cr17.7%25.0%0.2x
2025-0627.5x₹4081 cr17.7%25.0%0.2x
2025-0521.9x₹3982 cr21.2%16.0%0.2x
2025-0421.1x₹3982 cr21.2%16.0%0.2x
2025-0320.9x₹3982 cr21.2%16.0%0.2x
2025-0221.5x₹3885 cr19.4%16.0%0.2x
2025-0125.7x₹3885 cr19.4%16.0%0.2x
2024-1228.7x₹3885 cr19.4%16.0%0.2x
2024-1134.7x₹3842 cr16.3%16.0%0.2x
2024-1037.5x₹3842 cr16.3%16.0%0.2x
2024-0944.6x₹3842 cr16.3%16.0%0.2x
2024-0858.0x₹3735 cr11.3%16.0%0.2x
2024-0758.9x₹3735 cr11.3%16.0%0.2x
2024-0657.2x₹3735 cr11.3%16.0%0.2x
2024-0557.4x₹3209 cr9.0%11.0%0.2x
2024-0446.7x₹3209 cr9.0%11.0%0.2x
2024-0347.7x₹3209 cr9.0%11.0%0.2x
2024-0246.7x₹3209 cr9.0%11.0%0.2x
2024-0145.4x₹3209 cr9.0%11.0%0.2x
2023-1242.8x₹3209 cr9.0%11.0%0.2x
2023-1133.5x₹3209 cr9.0%11.0%0.2x
2023-1031.4x₹3209 cr9.0%11.0%0.2x
2023-0932.8x₹3209 cr9.0%11.0%0.2x
2023-0835.5x₹3209 cr9.0%11.0%0.2x
2023-0734.8x₹3209 cr9.0%11.0%0.2x
2023-0629.7x₹3209 cr9.0%11.0%0.2x
2023-0519.7x₹2643 cr15.5%22.0%0.0x
2023-0415.5x₹2643 cr15.5%22.0%0.0x
2023-0313.4x₹2643 cr15.5%22.0%0.0x
2023-0213.1x₹2643 cr15.5%22.0%0.0x
2023-0113.9x₹2643 cr15.5%22.0%0.0x
2022-1216.6x₹2643 cr15.5%22.0%0.0x
2022-1114.8x₹2643 cr15.5%22.0%0.0x
2022-1014.0x₹2643 cr15.5%22.0%0.0x
2022-0915.8x₹2643 cr15.5%22.0%0.0x
2022-0815.3x₹2643 cr15.5%22.0%0.0x
2022-0713.0x₹2643 cr15.5%22.0%0.0x
2022-0612.3x₹2643 cr15.5%22.0%0.0x
2022-059.6x₹2407 cr24.4%31.0%0.1x
2022-0410.2x₹2407 cr24.4%31.0%0.1x
2022-0310.3x₹2407 cr24.4%31.0%0.1x
2022-0210.1x₹2407 cr24.4%31.0%0.1x
2022-0112.3x₹2407 cr24.4%31.0%0.1x
2021-1213.4x₹2407 cr24.4%31.0%0.1x
2021-1113.7x₹2407 cr24.4%31.0%0.1x
2021-1016.9x₹2407 cr24.4%31.0%0.1x
2021-0914.8x₹2407 cr24.4%31.0%0.1x
2021-0815.1x₹2407 cr24.4%31.0%0.1x
2021-0715.9x₹2407 cr24.4%31.0%0.1x
2021-0614.0x₹2407 cr24.4%31.0%0.1x
2021-05—₹2681 cr-34.6%-13.0%0.6x
2021-04—₹2681 cr-34.6%-13.0%0.6x
2021-03—₹2681 cr-34.6%-13.0%0.6x
2021-02—₹2681 cr-34.6%-13.0%0.6x
2021-01—₹2681 cr-34.6%-13.0%0.6x
2020-12—₹2681 cr-34.6%-13.0%0.6x
2020-11—₹2681 cr-34.6%-13.0%0.6x
2020-10—₹2681 cr-34.6%-13.0%0.6x
2020-09—₹2681 cr-34.6%-13.0%0.6x
2020-08—₹2681 cr-34.6%-13.0%0.6x
2020-07—₹2681 cr-34.6%-13.0%0.6x
2020-06—₹2681 cr-34.6%-13.0%0.6x
2020-0513.1x₹2482 cr10.3%14.0%0.4x
2020-0415.4x₹2482 cr10.3%14.0%0.4x
2020-0312.0x₹2482 cr10.3%14.0%0.4x
2020-0220.6x₹2482 cr10.3%14.0%0.4x
2020-0120.9x₹2482 cr10.3%14.0%0.4x
2019-1220.6x₹2482 cr10.3%14.0%0.4x
2019-1119.9x₹2482 cr10.3%14.0%0.4x
2019-1016.9x₹2482 cr10.3%14.0%0.4x
2019-0921.5x₹2482 cr10.3%14.0%0.4x
2019-0819.4x₹2482 cr10.3%14.0%0.4x
2019-0720.0x₹2482 cr10.3%14.0%0.4x
2019-0622.8x₹2482 cr10.3%14.0%0.4x
2019-0531.9x₹2344 cr7.7%12.0%0.4x
2019-0440.5x₹2344 cr7.7%12.0%0.4x
2019-0342.1x₹2344 cr7.7%12.0%0.4x
2019-0235.4x₹2344 cr7.7%12.0%0.4x
2019-0138.6x₹2344 cr7.7%12.0%0.4x