LUMAX AUTO TECHNOLOGIES LTD (LUMAXTECH)

Producer Manufacturing

Open in the live observatory →

Price trend

₹50.30₹727.87₹1405.43₹2083.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹150.90
2019-01: ₹150.90
2019-02: ₹143.00
2019-02: ₹143.00
2019-03: ₹139.55
2019-03: ₹139.55
2019-04: ₹122.95
2019-04: ₹122.95
2019-05: ₹124.95
2019-05: ₹124.95
2019-06: ₹110.15
2019-06: ₹110.15
2019-07: ₹75.35
2019-07: ₹75.35
2019-08: ₹85.00
2019-08: ₹85.00
2019-09: ₹82.60
2019-09: ₹82.60
2019-10: ₹95.65
2019-10: ₹95.65
2019-11: ₹100.00
2019-11: ₹100.00
2019-12: ₹103.40
2019-12: ₹103.40
2020-01: ₹104.00
2020-01: ₹104.00
2020-02: ₹91.75
2020-02: ₹91.75
2020-03: ₹50.30
2020-03: ₹50.30
2020-04: ₹76.95
2020-04: ₹76.95
2020-05: ₹72.00
2020-05: ₹72.00
2020-06: ₹86.00
2020-06: ₹86.00
2020-07: ₹95.40
2020-07: ₹95.40
2020-08: ₹96.15
2020-08: ₹96.15
2020-09: ₹98.90
2020-09: ₹98.90
2020-10: ₹95.00
2020-10: ₹95.00
2020-11: ₹101.60
2020-11: ₹101.60
2020-12: ₹125.00
2020-12: ₹125.00
2021-01: ₹127.95
2021-01: ₹127.95
2021-02: ₹141.10
2021-02: ₹141.10
2021-03: ₹160.35
2021-03: ₹160.35
2021-04: ₹146.95
2021-04: ₹146.95
2021-05: ₹145.60
2021-05: ₹145.60
2021-06: ₹153.95
2021-06: ₹153.95
2021-07: ₹168.50
2021-07: ₹168.50
2021-08: ₹142.70
2021-08: ₹142.70
2021-09: ₹141.95
2021-09: ₹141.95
2021-10: ₹130.30
2021-10: ₹130.30
2021-11: ₹141.00
2021-11: ₹141.00
2021-12: ₹157.40
2021-12: ₹157.40
2022-01: ₹193.35
2022-01: ₹193.35
2022-02: ₹162.90
2022-02: ₹162.90
2022-03: ₹168.00
2022-03: ₹168.00
2022-04: ₹183.00
2022-04: ₹183.00
2022-05: ₹169.55
2022-05: ₹169.55
2022-06: ₹180.00
2022-06: ₹180.00
2022-07: ₹260.00
2022-07: ₹260.00
2022-08: ₹274.95
2022-08: ₹274.95
2022-09: ₹281.00
2022-09: ₹281.00
2022-10: ₹244.55
2022-10: ₹244.55
2022-11: ₹263.00
2022-11: ₹263.00
2022-12: ₹240.90
2022-12: ₹240.90
2023-01: ₹226.00
2023-01: ₹226.00
2023-02: ₹265.00
2023-02: ₹265.00
2023-03: ₹268.50
2023-03: ₹268.50
2023-04: ₹312.85
2023-04: ₹312.85
2023-05: ₹297.55
2023-05: ₹297.55
2023-06: ₹353.00
2023-06: ₹353.00
2023-07: ₹373.15
2023-07: ₹373.15
2023-08: ₹375.00
2023-08: ₹375.00
2023-09: ₹362.00
2023-09: ₹362.00
2023-10: ₹351.00
2023-10: ₹351.00
2023-11: ₹389.00
2023-11: ₹389.00
2023-12: ₹382.15
2023-12: ₹382.15
2024-01: ₹389.00
2024-01: ₹389.00
2024-02: ₹481.00
2024-02: ₹481.00
2024-03: ₹481.00
2024-03: ₹481.00
2024-04: ₹478.15
2024-04: ₹478.15
2024-05: ₹489.00
2024-05: ₹489.00
2024-06: ₹579.00
2024-06: ₹579.00
2024-07: ₹564.00
2024-07: ₹564.00
2024-08: ₹526.00
2024-08: ₹526.00
2024-09: ₹564.00
2024-09: ₹564.00
2024-10: ₹521.00
2024-10: ₹521.00
2024-11: ₹520.00
2024-11: ₹520.00
2024-12: ₹645.40
2024-12: ₹645.40
2025-01: ₹542.90
2025-01: ₹542.90
2025-02: ₹503.00
2025-02: ₹503.00
2025-03: ₹541.25
2025-03: ₹541.25
2025-04: ₹519.50
2025-04: ₹519.50
2025-05: ₹793.90
2025-05: ₹793.90
2025-06: ₹1173.00
2025-06: ₹1173.00
2025-07: ₹1087.00
2025-07: ₹1087.00
2025-08: ₹1171.10
2025-08: ₹1171.10
2025-09: ₹1245.00
2025-09: ₹1245.00
2025-10: ₹1131.00
2025-10: ₹1131.00
2025-11: ₹1540.00
2025-11: ₹1540.00
2025-12: ₹1543.00
2025-12: ₹1543.00
2026-01: ₹1348.00
2026-01: ₹1348.00
2026-02: ₹1764.80
2026-02: ₹1764.80
2026-03: ₹1519.00
2026-03: ₹1519.00
2026-04: ₹1623.60
2026-04: ₹1623.60
2026-05: ₹1724.70
2026-05: ₹1724.70
2026-06: ₹1535.00
2026-06: ₹1535.00
2026-07: ₹1569.70
2026-07: ₹1569.70
2026-08: ₹2083.00
2026-08: ₹2083.00
2026-09: ₹2060.00
2026-09: ₹2060.00

Last 90 trading days

₹1425.00₹1655.47₹1885.93₹2116.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1630.00
2026-05-19: ₹1630.00
2026-05-20: ₹1659.90
2026-05-20: ₹1659.90
2026-05-21: ₹1640.00
2026-05-21: ₹1640.00
2026-05-22: ₹1625.50
2026-05-22: ₹1625.50
2026-05-25: ₹1593.00
2026-05-25: ₹1593.00
2026-05-26: ₹1618.80
2026-05-26: ₹1618.80
2026-05-27: ₹1672.50
2026-05-27: ₹1672.50
2026-05-29: ₹1724.70
2026-05-29: ₹1724.70
2026-06-01: ₹1759.90
2026-06-01: ₹1759.90
2026-06-02: ₹1737.20
2026-06-02: ₹1737.20
2026-06-03: ₹1771.50
2026-06-03: ₹1771.50
2026-06-04: ₹1693.00
2026-06-04: ₹1693.00
2026-06-05: ₹1658.90
2026-06-05: ₹1658.90
2026-06-08: ₹1615.00
2026-06-08: ₹1615.00
2026-06-09: ₹1658.00
2026-06-09: ₹1658.00
2026-06-10: ₹1626.60
2026-06-10: ₹1626.60
2026-06-11: ₹1606.00
2026-06-11: ₹1606.00
2026-06-12: ₹1632.50
2026-06-12: ₹1632.50
2026-06-15: ₹1679.00
2026-06-15: ₹1679.00
2026-06-16: ₹1616.70
2026-06-16: ₹1616.70
2026-06-17: ₹1642.90
2026-06-17: ₹1642.90
2026-06-18: ₹1665.20
2026-06-18: ₹1665.20
2026-06-19: ₹1649.90
2026-06-19: ₹1649.90
2026-06-22: ₹1650.00
2026-06-22: ₹1650.00
2026-06-23: ₹1595.00
2026-06-23: ₹1595.00
2026-06-24: ₹1500.00
2026-06-24: ₹1500.00
2026-06-25: ₹1548.00
2026-06-25: ₹1548.00
2026-06-29: ₹1508.00
2026-06-29: ₹1508.00
2026-06-30: ₹1535.00
2026-06-30: ₹1535.00
2026-07-01: ₹1524.10
2026-07-01: ₹1524.10
2026-07-02: ₹1521.00
2026-07-02: ₹1521.00
2026-07-03: ₹1526.00
2026-07-03: ₹1526.00
2026-07-06: ₹1519.90
2026-07-06: ₹1519.90
2026-07-07: ₹1491.10
2026-07-07: ₹1491.10
2026-07-08: ₹1450.00
2026-07-08: ₹1450.00
2026-07-09: ₹1492.00
2026-07-09: ₹1492.00
2026-07-10: ₹1485.00
2026-07-10: ₹1485.00
2026-07-13: ₹1470.90
2026-07-13: ₹1470.90
2026-07-14: ₹1478.50
2026-07-14: ₹1478.50
2026-07-15: ₹1459.00
2026-07-15: ₹1459.00
2026-07-16: ₹1454.50
2026-07-16: ₹1454.50
2026-07-17: ₹1425.00
2026-07-17: ₹1425.00
2026-07-20: ₹1461.50
2026-07-20: ₹1461.50
2026-07-21: ₹1451.50
2026-07-21: ₹1451.50
2026-07-22: ₹1473.00
2026-07-22: ₹1473.00
2026-07-23: ₹1474.00
2026-07-23: ₹1474.00
2026-07-24: ₹1462.00
2026-07-24: ₹1462.00
2026-07-27: ₹1492.40
2026-07-27: ₹1492.40
2026-07-28: ₹1490.00
2026-07-28: ₹1490.00
2026-07-29: ₹1496.00
2026-07-29: ₹1496.00
2026-07-30: ₹1518.40
2026-07-30: ₹1518.40
2026-07-31: ₹1569.70
2026-07-31: ₹1569.70
2026-08-03: ₹1616.80
2026-08-03: ₹1616.80
2026-08-04: ₹1635.90
2026-08-04: ₹1635.90
2026-08-05: ₹1690.00
2026-08-05: ₹1690.00
2026-08-06: ₹1685.00
2026-08-06: ₹1685.00
2026-08-07: ₹1725.00
2026-08-07: ₹1725.00
2026-08-10: ₹1757.00
2026-08-10: ₹1757.00
2026-08-11: ₹2065.00
2026-08-11: ₹2065.00
2026-08-12: ₹2015.00
2026-08-12: ₹2015.00
2026-08-13: ₹1991.00
2026-08-13: ₹1991.00
2026-08-14: ₹2018.00
2026-08-14: ₹2018.00
2026-08-17: ₹2037.70
2026-08-17: ₹2037.70
2026-08-18: ₹2004.10
2026-08-18: ₹2004.10
2026-08-19: ₹1980.10
2026-08-19: ₹1980.10
2026-08-20: ₹2043.00
2026-08-20: ₹2043.00
2026-08-21: ₹1987.00
2026-08-21: ₹1987.00
2026-08-24: ₹1951.50
2026-08-24: ₹1951.50
2026-08-25: ₹1920.00
2026-08-25: ₹1920.00
2026-08-26: ₹1926.00
2026-08-26: ₹1926.00
2026-08-27: ₹1922.00
2026-08-27: ₹1922.00
2026-08-28: ₹1987.70
2026-08-28: ₹1987.70
2026-08-31: ₹2083.00
2026-08-31: ₹2083.00
2026-09-01: ₹2045.10
2026-09-01: ₹2045.10
2026-09-02: ₹1986.70
2026-09-02: ₹1986.70
2026-09-03: ₹1994.90
2026-09-03: ₹1994.90
2026-09-04: ₹1954.70
2026-09-04: ₹1954.70
2026-09-07: ₹1943.00
2026-09-07: ₹1943.00
2026-09-08: ₹1963.00
2026-09-08: ₹1963.00
2026-09-09: ₹1981.50
2026-09-09: ₹1981.50
2026-09-10: ₹1947.40
2026-09-10: ₹1947.40
2026-09-11: ₹1991.10
2026-09-11: ₹1991.10
2026-09-15: ₹1973.80
2026-09-15: ₹1973.80
2026-09-16: ₹1941.80
2026-09-16: ₹1941.80
2026-09-17: ₹2018.00
2026-09-17: ₹2018.00
2026-09-18: ₹2102.70
2026-09-18: ₹2102.70
2026-09-21: ₹2068.80
2026-09-21: ₹2068.80
2026-09-22: ₹2116.40
2026-09-22: ₹2116.40
2026-09-23: ₹2044.90
2026-09-23: ₹2044.90
2026-09-24: ₹2060.00
2026-09-24: ₹2060.00
Share Price
₹2060.00
P/E
70.2x
ROCE
20.0%
Market Cap
₹14047 cr
Revenue (TTM)
₹3436 cr
P/S
4.1x
P/B
13.5x
ROE
19.3%
Operating Margin
13.0%
Debt / Equity
1.0x
Promoter Holding
56.0%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0970.2x₹3436 cr19.3%20.0%1.0x
2026-0885.3x₹2794 cr16.0%20.0%1.0x
2026-0764.3x₹2794 cr16.0%20.0%1.0x
2026-0662.8x₹2794 cr16.0%20.0%1.0x
2026-0571.2x₹2605 cr16.6%21.0%0.7x
2026-0467.0x₹2605 cr16.6%21.0%0.7x
2026-0362.7x₹2605 cr16.6%21.0%0.7x
2026-0288.4x₹2038 cr13.7%21.0%0.7x
2026-0167.5x₹2038 cr13.7%21.0%0.7x
2025-1277.3x₹2038 cr13.7%21.0%0.7x
2025-1174.4x₹1972 cr14.2%21.0%0.7x
2025-1054.6x₹1972 cr14.2%21.0%0.7x
2025-0960.1x₹1972 cr14.2%21.0%0.7x
2025-0868.6x₹1947 cr11.8%21.0%0.7x
2025-0763.7x₹1947 cr11.8%21.0%0.7x
2025-0668.7x₹1947 cr11.8%21.0%0.7x
2025-0553.0x₹1448 cr15.3%15.0%0.6x
2025-0434.7x₹1448 cr15.3%15.0%0.6x
2025-0336.1x₹1448 cr15.3%15.0%0.6x
2025-0235.0x₹1413 cr14.7%15.0%0.6x
2025-0137.8x₹1413 cr14.7%15.0%0.6x
2024-1244.9x₹1413 cr14.7%15.0%0.6x
2024-1136.9x₹1382 cr14.4%15.0%0.6x
2024-1037.0x₹1382 cr14.4%15.0%0.6x
2024-0940.0x₹1382 cr14.4%15.0%0.6x
2024-0838.7x₹1334 cr13.8%15.0%0.6x
2024-0741.5x₹1334 cr13.8%15.0%0.6x
2024-0642.6x₹1334 cr13.8%15.0%0.6x
2024-0545.3x₹1322 cr12.7%14.0%0.5x
2024-0444.3x₹1322 cr12.7%14.0%0.5x
2024-0344.6x₹1322 cr12.7%14.0%0.5x
2024-0244.6x₹1322 cr12.7%14.0%0.5x
2024-0136.1x₹1322 cr12.7%14.0%0.5x
2023-1235.4x₹1322 cr12.7%14.0%0.5x
2023-1136.1x₹1322 cr12.7%14.0%0.5x
2023-1032.5x₹1322 cr12.7%14.0%0.5x
2023-0933.5x₹1322 cr12.7%14.0%0.5x
2023-0834.8x₹1322 cr12.7%14.0%0.5x
2023-0734.6x₹1322 cr12.7%14.0%0.5x
2023-0632.7x₹1322 cr12.7%14.0%0.5x
2023-0537.0x₹1196 cr11.4%14.0%0.3x
2023-0438.9x₹1196 cr11.4%14.0%0.3x
2023-0333.4x₹1196 cr11.4%14.0%0.3x
2023-0233.0x₹1196 cr11.4%14.0%0.3x
2023-0128.1x₹1196 cr11.4%14.0%0.3x
2022-1230.0x₹1196 cr11.4%14.0%0.3x
2022-1132.7x₹1196 cr11.4%14.0%0.3x
2022-1030.4x₹1196 cr11.4%14.0%0.3x
2022-0935.0x₹1196 cr11.4%14.0%0.3x
2022-0834.2x₹1196 cr11.4%14.0%0.3x
2022-0732.3x₹1196 cr11.4%14.0%0.3x
2022-0622.4x₹1196 cr11.4%14.0%0.3x
2022-0527.4x₹903 cr8.6%12.0%0.1x
2022-0429.6x₹903 cr8.6%12.0%0.1x
2022-0327.2x₹903 cr8.6%12.0%0.1x
2022-0226.4x₹903 cr8.6%12.0%0.1x
2022-0131.3x₹903 cr8.6%12.0%0.1x
2021-1225.5x₹903 cr8.6%12.0%0.1x
2021-1122.8x₹903 cr8.6%12.0%0.1x
2021-1021.1x₹903 cr8.6%12.0%0.1x
2021-0923.0x₹903 cr8.6%12.0%0.1x
2021-0823.1x₹903 cr8.6%12.0%0.1x
2021-0727.3x₹903 cr8.6%12.0%0.1x
2021-0624.9x₹903 cr8.6%12.0%0.1x
2021-0516.7x₹942 cr14.5%16.0%0.2x
2021-0416.8x₹942 cr14.5%16.0%0.2x
2021-0318.4x₹942 cr14.5%16.0%0.2x
2021-0216.2x₹942 cr14.5%16.0%0.2x
2021-0114.7x₹942 cr14.5%16.0%0.2x
2020-1214.3x₹942 cr14.5%16.0%0.2x
2020-1111.6x₹942 cr14.5%16.0%0.2x
2020-1010.9x₹942 cr14.5%16.0%0.2x
2020-0911.3x₹942 cr14.5%16.0%0.2x
2020-0811.0x₹942 cr14.5%16.0%0.2x
2020-0710.9x₹942 cr14.5%16.0%0.2x
2020-069.9x₹942 cr14.5%16.0%0.2x
2020-058.2x₹958 cr13.5%23.0%0.1x
2020-048.8x₹958 cr13.5%23.0%0.1x
2020-035.8x₹958 cr13.5%23.0%0.1x
2020-0210.5x₹958 cr13.5%23.0%0.1x
2020-0111.9x₹958 cr13.5%23.0%0.1x
2019-1211.8x₹958 cr13.5%23.0%0.1x
2019-1111.4x₹958 cr13.5%23.0%0.1x
2019-1010.9x₹958 cr13.5%23.0%0.1x
2019-099.5x₹958 cr13.5%23.0%0.1x
2019-089.7x₹958 cr13.5%23.0%0.1x
2019-078.6x₹958 cr13.5%23.0%0.1x
2019-0612.6x₹958 cr13.5%23.0%0.1x
2019-0529.2x₹498 cr11.2%17.0%0.0x
2019-0428.7x₹498 cr11.2%17.0%0.0x
2019-0332.6x₹498 cr11.2%17.0%0.0x
2019-0233.4x₹498 cr11.2%17.0%0.0x
2019-0135.3x₹498 cr11.2%17.0%0.0x