SKY GOLD AND DIAMONDS LIMITED (SKYGOLD)

Consumer Durables

Open in the live observatory →

Price trend

₹26.70₹287.13₹547.57₹808.00 Jan '23Oct '23Jul '24Apr '25Jan '26Sep '26 2023-01: ₹27.20
2023-01: ₹27.20
2023-02: ₹32.65
2023-02: ₹32.65
2023-03: ₹27.30
2023-03: ₹27.30
2023-04: ₹33.00
2023-04: ₹33.00
2023-05: ₹42.00
2023-05: ₹42.00
2023-06: ₹28.00
2023-06: ₹28.00
2023-07: ₹26.70
2023-07: ₹26.70
2023-08: ₹28.50
2023-08: ₹28.50
2023-09: ₹32.90
2023-09: ₹32.90
2023-10: ₹75.45
2023-10: ₹75.45
2023-11: ₹103.90
2023-11: ₹103.90
2023-12: ₹102.05
2023-12: ₹102.05
2024-01: ₹116.00
2024-01: ₹116.00
2024-02: ₹102.50
2024-02: ₹102.50
2024-03: ₹96.00
2024-03: ₹96.00
2024-04: ₹119.30
2024-04: ₹119.30
2024-05: ₹118.00
2024-05: ₹118.00
2024-06: ₹164.10
2024-06: ₹164.10
2024-07: ₹204.90
2024-07: ₹204.90
2024-08: ₹259.50
2024-08: ₹259.50
2024-09: ₹269.50
2024-09: ₹269.50
2024-10: ₹337.10
2024-10: ₹337.10
2024-11: ₹391.80
2024-11: ₹391.80
2024-12: ₹390.00
2024-12: ₹390.00
2025-01: ₹337.05
2025-01: ₹337.05
2025-02: ₹318.10
2025-02: ₹318.10
2025-03: ₹322.25
2025-03: ₹322.25
2025-04: ₹315.00
2025-04: ₹315.00
2025-05: ₹393.00
2025-05: ₹393.00
2025-06: ₹314.00
2025-06: ₹314.00
2025-07: ₹289.85
2025-07: ₹289.85
2025-08: ₹287.00
2025-08: ₹287.00
2025-09: ₹264.95
2025-09: ₹264.95
2025-10: ₹358.00
2025-10: ₹358.00
2025-11: ₹331.00
2025-11: ₹331.00
2025-12: ₹334.70
2025-12: ₹334.70
2026-01: ₹304.50
2026-01: ₹304.50
2026-02: ₹361.20
2026-02: ₹361.20
2026-03: ₹315.00
2026-03: ₹315.00
2026-04: ₹452.10
2026-04: ₹452.10
2026-05: ₹519.05
2026-05: ₹519.05
2026-06: ₹530.00
2026-06: ₹530.00
2026-07: ₹647.90
2026-07: ₹647.90
2026-08: ₹808.00
2026-08: ₹808.00
2026-09: ₹784.70
2026-09: ₹784.70

Last 90 trading days

₹457.00₹587.00₹717.00₹847.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹457.00
2026-05-19: ₹457.00
2026-05-20: ₹467.00
2026-05-20: ₹467.00
2026-05-21: ₹470.00
2026-05-21: ₹470.00
2026-05-22: ₹468.00
2026-05-22: ₹468.00
2026-05-25: ₹484.70
2026-05-25: ₹484.70
2026-05-26: ₹483.00
2026-05-26: ₹483.00
2026-05-27: ₹490.75
2026-05-27: ₹490.75
2026-05-29: ₹519.05
2026-05-29: ₹519.05
2026-06-01: ₹520.00
2026-06-01: ₹520.00
2026-06-02: ₹562.40
2026-06-02: ₹562.40
2026-06-03: ₹561.35
2026-06-03: ₹561.35
2026-06-04: ₹568.50
2026-06-04: ₹568.50
2026-06-05: ₹529.00
2026-06-05: ₹529.00
2026-06-08: ₹492.65
2026-06-08: ₹492.65
2026-06-09: ₹516.00
2026-06-09: ₹516.00
2026-06-10: ₹501.00
2026-06-10: ₹501.00
2026-06-11: ₹490.65
2026-06-11: ₹490.65
2026-06-12: ₹507.20
2026-06-12: ₹507.20
2026-06-15: ₹533.00
2026-06-15: ₹533.00
2026-06-16: ₹529.50
2026-06-16: ₹529.50
2026-06-17: ₹523.80
2026-06-17: ₹523.80
2026-06-18: ₹522.50
2026-06-18: ₹522.50
2026-06-19: ₹512.00
2026-06-19: ₹512.00
2026-06-22: ₹506.70
2026-06-22: ₹506.70
2026-06-23: ₹503.50
2026-06-23: ₹503.50
2026-06-24: ₹501.20
2026-06-24: ₹501.20
2026-06-25: ₹499.00
2026-06-25: ₹499.00
2026-06-29: ₹511.95
2026-06-29: ₹511.95
2026-06-30: ₹530.00
2026-06-30: ₹530.00
2026-07-01: ₹527.10
2026-07-01: ₹527.10
2026-07-02: ₹570.00
2026-07-02: ₹570.00
2026-07-03: ₹560.30
2026-07-03: ₹560.30
2026-07-06: ₹558.00
2026-07-06: ₹558.00
2026-07-07: ₹573.10
2026-07-07: ₹573.10
2026-07-08: ₹590.00
2026-07-08: ₹590.00
2026-07-09: ₹619.95
2026-07-09: ₹619.95
2026-07-10: ₹623.00
2026-07-10: ₹623.00
2026-07-13: ₹618.00
2026-07-13: ₹618.00
2026-07-14: ₹619.70
2026-07-14: ₹619.70
2026-07-15: ₹630.70
2026-07-15: ₹630.70
2026-07-16: ₹624.30
2026-07-16: ₹624.30
2026-07-17: ₹618.00
2026-07-17: ₹618.00
2026-07-20: ₹660.65
2026-07-20: ₹660.65
2026-07-21: ₹655.90
2026-07-21: ₹655.90
2026-07-22: ₹672.30
2026-07-22: ₹672.30
2026-07-23: ₹649.40
2026-07-23: ₹649.40
2026-07-24: ₹652.40
2026-07-24: ₹652.40
2026-07-27: ₹670.15
2026-07-27: ₹670.15
2026-07-28: ₹668.60
2026-07-28: ₹668.60
2026-07-29: ₹655.00
2026-07-29: ₹655.00
2026-07-30: ₹638.00
2026-07-30: ₹638.00
2026-07-31: ₹647.90
2026-07-31: ₹647.90
2026-08-03: ₹686.00
2026-08-03: ₹686.00
2026-08-04: ₹675.00
2026-08-04: ₹675.00
2026-08-05: ₹679.35
2026-08-05: ₹679.35
2026-08-06: ₹691.30
2026-08-06: ₹691.30
2026-08-07: ₹723.00
2026-08-07: ₹723.00
2026-08-10: ₹779.10
2026-08-10: ₹779.10
2026-08-11: ₹792.00
2026-08-11: ₹792.00
2026-08-12: ₹838.00
2026-08-12: ₹838.00
2026-08-13: ₹772.00
2026-08-13: ₹772.00
2026-08-14: ₹780.00
2026-08-14: ₹780.00
2026-08-17: ₹777.00
2026-08-17: ₹777.00
2026-08-18: ₹793.70
2026-08-18: ₹793.70
2026-08-19: ₹775.60
2026-08-19: ₹775.60
2026-08-20: ₹778.85
2026-08-20: ₹778.85
2026-08-21: ₹802.10
2026-08-21: ₹802.10
2026-08-24: ₹797.90
2026-08-24: ₹797.90
2026-08-25: ₹842.00
2026-08-25: ₹842.00
2026-08-26: ₹847.00
2026-08-26: ₹847.00
2026-08-27: ₹844.50
2026-08-27: ₹844.50
2026-08-28: ₹812.75
2026-08-28: ₹812.75
2026-08-31: ₹808.00
2026-08-31: ₹808.00
2026-09-01: ₹781.00
2026-09-01: ₹781.00
2026-09-02: ₹751.00
2026-09-02: ₹751.00
2026-09-03: ₹740.00
2026-09-03: ₹740.00
2026-09-04: ₹786.00
2026-09-04: ₹786.00
2026-09-07: ₹787.00
2026-09-07: ₹787.00
2026-09-08: ₹821.00
2026-09-08: ₹821.00
2026-09-09: ₹831.90
2026-09-09: ₹831.90
2026-09-10: ₹827.00
2026-09-10: ₹827.00
2026-09-11: ₹827.90
2026-09-11: ₹827.90
2026-09-15: ₹789.90
2026-09-15: ₹789.90
2026-09-16: ₹792.60
2026-09-16: ₹792.60
2026-09-17: ₹793.30
2026-09-17: ₹793.30
2026-09-18: ₹783.70
2026-09-18: ₹783.70
2026-09-21: ₹794.75
2026-09-21: ₹794.75
2026-09-22: ₹802.55
2026-09-22: ₹802.55
2026-09-23: ₹794.10
2026-09-23: ₹794.10
2026-09-24: ₹784.70
2026-09-24: ₹784.70
Share Price
₹784.70
P/E
50.5x
ROCE
23.0%
Market Cap
₹12169 cr
Revenue (TTM)
₹5337 cr
P/S
2.3x
P/B
10.9x
ROE
21.6%
Operating Margin
7.0%
Debt / Equity
0.6x
Promoter Holding
51.7%
12M Momentum
2.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0950.5x₹5337 cr21.6%23.0%0.6x
2026-0858.5x₹4708 cr19.1%23.0%0.6x
2026-0746.9x₹4708 cr19.1%23.0%0.6x
2026-0638.4x₹4708 cr19.1%23.0%0.6x
2026-0545.3x₹4091 cr26.2%19.0%0.8x
2026-0439.4x₹4091 cr26.2%19.0%0.8x
2026-0327.5x₹4091 cr26.2%19.0%0.8x
2026-0238.4x₹3445 cr21.3%19.0%0.8x
2026-0132.4x₹3445 cr21.3%19.0%0.8x
2025-1235.6x₹3445 cr21.3%19.0%0.8x
2025-1138.9x₹3013 cr18.4%19.0%0.8x
2025-1042.1x₹3013 cr18.4%19.0%0.8x
2025-0931.2x₹3013 cr18.4%19.0%0.8x
2025-0836.3x₹2925 cr16.6%19.0%0.8x
2025-0736.6x₹2925 cr16.6%19.0%0.8x
2025-0639.7x₹2925 cr16.6%19.0%0.8x
2025-0555.0x₹2683 cr40.6%18.0%1.4x
2025-0444.1x₹2683 cr40.6%18.0%1.4x
2025-0345.1x₹2683 cr40.6%18.0%1.4x
2025-0253.6x₹2413 cr32.8%18.0%1.4x
2025-0156.7x₹2413 cr32.8%18.0%1.4x
2024-1265.7x₹2413 cr32.8%18.0%1.4x
2024-1198.2x₹2092 cr20.9%18.0%1.4x
2024-1084.5x₹2092 cr20.9%18.0%1.4x
2024-0967.5x₹2092 cr20.9%18.0%1.4x
2024-0876.8x₹1745 cr16.8%18.0%1.4x
2024-0760.6x₹1745 cr16.8%18.0%1.4x
2024-0648.6x₹1745 cr16.8%18.0%1.4x
2024-0568.2x₹1154 cr19.4%17.0%1.5x
2024-0469.0x₹1154 cr19.4%17.0%1.5x
2024-0355.5x₹1154 cr19.4%17.0%1.5x
2024-0259.2x₹1154 cr19.4%17.0%1.5x
2024-0167.1x₹1154 cr19.4%17.0%1.5x
2023-1259.0x₹1154 cr19.4%17.0%1.5x
2023-1160.1x₹1154 cr19.4%17.0%1.5x
2023-1043.6x₹1154 cr19.4%17.0%1.5x
2023-0919.0x₹1154 cr19.4%17.0%1.5x
2023-0816.5x₹1154 cr19.4%17.0%1.5x
2023-0715.4x₹1154 cr19.4%17.0%1.5x
2023-0616.2x₹1154 cr19.4%17.0%1.5x
2023-0526.6x₹786 cr22.4%13.0%1.2x
2023-0420.9x₹786 cr22.4%13.0%1.2x
2023-0317.3x₹786 cr22.4%13.0%1.2x
2023-0220.7x₹786 cr22.4%13.0%1.2x
2023-0117.2x₹786 cr22.4%13.0%1.2x