OLECTRA GREENTECH LIMITED (OLECTRA)

Consumer Durables

Open in the live observatory →

Price trend

₹49.20₹691.80₹1334.40₹1977.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹227.00
2019-01: ₹227.00
2019-02: ₹228.50
2019-02: ₹228.50
2019-03: ₹243.95
2019-03: ₹243.95
2019-04: ₹210.50
2019-04: ₹210.50
2019-05: ₹210.00
2019-05: ₹210.00
2019-06: ₹203.60
2019-06: ₹203.60
2019-07: ₹192.00
2019-07: ₹192.00
2019-08: ₹166.00
2019-08: ₹166.00
2019-09: ₹195.00
2019-09: ₹195.00
2019-10: ₹194.25
2019-10: ₹194.25
2019-11: ₹177.80
2019-11: ₹177.80
2019-12: ₹174.95
2019-12: ₹174.95
2020-01: ₹168.50
2020-01: ₹168.50
2020-02: ₹117.20
2020-02: ₹117.20
2020-03: ₹49.20
2020-03: ₹49.20
2020-04: ₹70.10
2020-04: ₹70.10
2020-05: ₹57.60
2020-05: ₹57.60
2020-06: ₹72.60
2020-06: ₹72.60
2020-07: ₹59.20
2020-07: ₹59.20
2020-08: ₹67.90
2020-08: ₹67.90
2020-09: ₹63.35
2020-09: ₹63.35
2020-10: ₹58.80
2020-10: ₹58.80
2020-11: ₹68.25
2020-11: ₹68.25
2020-12: ₹136.00
2020-12: ₹136.00
2021-01: ₹137.80
2021-01: ₹137.80
2021-02: ₹180.80
2021-02: ₹180.80
2021-03: ₹219.10
2021-03: ₹219.10
2021-04: ₹182.95
2021-04: ₹182.95
2021-05: ₹175.00
2021-05: ₹175.00
2021-06: ₹224.90
2021-06: ₹224.90
2021-07: ₹303.35
2021-07: ₹303.35
2021-08: ₹300.30
2021-08: ₹300.30
2021-09: ₹414.10
2021-09: ₹414.10
2021-10: ₹565.00
2021-10: ₹565.00
2021-11: ₹806.40
2021-11: ₹806.40
2021-12: ₹798.00
2021-12: ₹798.00
2022-01: ₹840.15
2022-01: ₹840.15
2022-02: ₹635.90
2022-02: ₹635.90
2022-03: ₹668.00
2022-03: ₹668.00
2022-04: ₹638.90
2022-04: ₹638.90
2022-05: ₹590.20
2022-05: ₹590.20
2022-06: ₹585.00
2022-06: ₹585.00
2022-07: ₹637.00
2022-07: ₹637.00
2022-08: ₹621.00
2022-08: ₹621.00
2022-09: ₹587.00
2022-09: ₹587.00
2022-10: ₹562.00
2022-10: ₹562.00
2022-11: ₹500.50
2022-11: ₹500.50
2022-12: ₹495.00
2022-12: ₹495.00
2023-01: ₹475.00
2023-01: ₹475.00
2023-02: ₹491.95
2023-02: ₹491.95
2023-03: ₹617.55
2023-03: ₹617.55
2023-04: ₹661.00
2023-04: ₹661.00
2023-05: ₹736.70
2023-05: ₹736.70
2023-06: ₹973.00
2023-06: ₹973.00
2023-07: ₹1148.80
2023-07: ₹1148.80
2023-08: ₹1252.00
2023-08: ₹1252.00
2023-09: ₹1201.00
2023-09: ₹1201.00
2023-10: ₹1141.20
2023-10: ₹1141.20
2023-11: ₹1194.95
2023-11: ₹1194.95
2023-12: ₹1345.00
2023-12: ₹1345.00
2024-01: ₹1740.00
2024-01: ₹1740.00
2024-02: ₹1977.00
2024-02: ₹1977.00
2024-03: ₹1889.00
2024-03: ₹1889.00
2024-04: ₹1729.00
2024-04: ₹1729.00
2024-05: ₹1757.00
2024-05: ₹1757.00
2024-06: ₹1780.00
2024-06: ₹1780.00
2024-07: ₹1710.75
2024-07: ₹1710.75
2024-08: ₹1563.90
2024-08: ₹1563.90
2024-09: ₹1648.80
2024-09: ₹1648.80
2024-10: ₹1643.80
2024-10: ₹1643.80
2024-11: ₹1592.80
2024-11: ₹1592.80
2024-12: ₹1454.00
2024-12: ₹1454.00
2025-01: ₹1463.00
2025-01: ₹1463.00
2025-02: ₹1077.90
2025-02: ₹1077.90
2025-03: ₹1166.55
2025-03: ₹1166.55
2025-04: ₹1155.50
2025-04: ₹1155.50
2025-05: ₹1228.00
2025-05: ₹1228.00
2025-06: ₹1173.90
2025-06: ₹1173.90
2025-07: ₹1410.00
2025-07: ₹1410.00
2025-08: ₹1540.00
2025-08: ₹1540.00
2025-09: ₹1549.00
2025-09: ₹1549.00
2025-10: ₹1545.00
2025-10: ₹1545.00
2025-11: ₹1254.80
2025-11: ₹1254.80
2025-12: ₹1201.00
2025-12: ₹1201.00
2026-01: ₹1088.00
2026-01: ₹1088.00
2026-02: ₹999.00
2026-02: ₹999.00
2026-03: ₹968.60
2026-03: ₹968.60
2026-04: ₹1239.00
2026-04: ₹1239.00
2026-05: ₹1179.00
2026-05: ₹1179.00
2026-06: ₹1498.00
2026-06: ₹1498.00
2026-07: ₹1326.00
2026-07: ₹1326.00
2026-08: ₹1277.50
2026-08: ₹1277.50
2026-09: ₹1245.80
2026-09: ₹1245.80

Last 90 trading days

₹1168.00₹1291.93₹1415.87₹1539.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1215.60
2026-05-19: ₹1215.60
2026-05-20: ₹1220.00
2026-05-20: ₹1220.00
2026-05-21: ₹1213.90
2026-05-21: ₹1213.90
2026-05-22: ₹1202.90
2026-05-22: ₹1202.90
2026-05-25: ₹1220.00
2026-05-25: ₹1220.00
2026-05-26: ₹1230.90
2026-05-26: ₹1230.90
2026-05-27: ₹1234.80
2026-05-27: ₹1234.80
2026-05-29: ₹1179.00
2026-05-29: ₹1179.00
2026-06-01: ₹1232.00
2026-06-01: ₹1232.00
2026-06-02: ₹1288.00
2026-06-02: ₹1288.00
2026-06-03: ₹1331.00
2026-06-03: ₹1331.00
2026-06-04: ₹1322.60
2026-06-04: ₹1322.60
2026-06-05: ₹1291.00
2026-06-05: ₹1291.00
2026-06-08: ₹1241.00
2026-06-08: ₹1241.00
2026-06-09: ₹1300.00
2026-06-09: ₹1300.00
2026-06-10: ₹1280.00
2026-06-10: ₹1280.00
2026-06-11: ₹1245.00
2026-06-11: ₹1245.00
2026-06-12: ₹1300.00
2026-06-12: ₹1300.00
2026-06-15: ₹1279.50
2026-06-15: ₹1279.50
2026-06-16: ₹1272.00
2026-06-16: ₹1272.00
2026-06-17: ₹1351.00
2026-06-17: ₹1351.00
2026-06-18: ₹1451.00
2026-06-18: ₹1451.00
2026-06-19: ₹1528.00
2026-06-19: ₹1528.00
2026-06-22: ₹1518.20
2026-06-22: ₹1518.20
2026-06-23: ₹1500.60
2026-06-23: ₹1500.60
2026-06-24: ₹1489.00
2026-06-24: ₹1489.00
2026-06-25: ₹1507.00
2026-06-25: ₹1507.00
2026-06-29: ₹1474.50
2026-06-29: ₹1474.50
2026-06-30: ₹1498.00
2026-06-30: ₹1498.00
2026-07-01: ₹1515.00
2026-07-01: ₹1515.00
2026-07-02: ₹1539.80
2026-07-02: ₹1539.80
2026-07-03: ₹1489.00
2026-07-03: ₹1489.00
2026-07-06: ₹1480.00
2026-07-06: ₹1480.00
2026-07-07: ₹1413.30
2026-07-07: ₹1413.30
2026-07-08: ₹1399.90
2026-07-08: ₹1399.90
2026-07-09: ₹1393.60
2026-07-09: ₹1393.60
2026-07-10: ₹1423.50
2026-07-10: ₹1423.50
2026-07-13: ₹1404.00
2026-07-13: ₹1404.00
2026-07-14: ₹1374.00
2026-07-14: ₹1374.00
2026-07-15: ₹1386.00
2026-07-15: ₹1386.00
2026-07-16: ₹1379.20
2026-07-16: ₹1379.20
2026-07-17: ₹1349.90
2026-07-17: ₹1349.90
2026-07-20: ₹1353.00
2026-07-20: ₹1353.00
2026-07-21: ₹1359.00
2026-07-21: ₹1359.00
2026-07-22: ₹1346.00
2026-07-22: ₹1346.00
2026-07-23: ₹1313.50
2026-07-23: ₹1313.50
2026-07-24: ₹1337.40
2026-07-24: ₹1337.40
2026-07-27: ₹1334.00
2026-07-27: ₹1334.00
2026-07-28: ₹1315.60
2026-07-28: ₹1315.60
2026-07-29: ₹1330.40
2026-07-29: ₹1330.40
2026-07-30: ₹1323.00
2026-07-30: ₹1323.00
2026-07-31: ₹1326.00
2026-07-31: ₹1326.00
2026-08-03: ₹1337.80
2026-08-03: ₹1337.80
2026-08-04: ₹1348.20
2026-08-04: ₹1348.20
2026-08-05: ₹1403.90
2026-08-05: ₹1403.90
2026-08-06: ₹1390.00
2026-08-06: ₹1390.00
2026-08-07: ₹1383.70
2026-08-07: ₹1383.70
2026-08-10: ₹1366.20
2026-08-10: ₹1366.20
2026-08-11: ₹1396.00
2026-08-11: ₹1396.00
2026-08-12: ₹1383.00
2026-08-12: ₹1383.00
2026-08-13: ₹1393.20
2026-08-13: ₹1393.20
2026-08-14: ₹1315.00
2026-08-14: ₹1315.00
2026-08-17: ₹1321.50
2026-08-17: ₹1321.50
2026-08-18: ₹1323.00
2026-08-18: ₹1323.00
2026-08-19: ₹1300.00
2026-08-19: ₹1300.00
2026-08-20: ₹1290.00
2026-08-20: ₹1290.00
2026-08-21: ₹1314.50
2026-08-21: ₹1314.50
2026-08-24: ₹1296.40
2026-08-24: ₹1296.40
2026-08-25: ₹1290.70
2026-08-25: ₹1290.70
2026-08-26: ₹1327.90
2026-08-26: ₹1327.90
2026-08-27: ₹1329.00
2026-08-27: ₹1329.00
2026-08-28: ₹1317.00
2026-08-28: ₹1317.00
2026-08-31: ₹1277.50
2026-08-31: ₹1277.50
2026-09-01: ₹1249.00
2026-09-01: ₹1249.00
2026-09-02: ₹1239.70
2026-09-02: ₹1239.70
2026-09-03: ₹1247.00
2026-09-03: ₹1247.00
2026-09-04: ₹1229.10
2026-09-04: ₹1229.10
2026-09-07: ₹1210.00
2026-09-07: ₹1210.00
2026-09-08: ₹1218.50
2026-09-08: ₹1218.50
2026-09-09: ₹1208.60
2026-09-09: ₹1208.60
2026-09-10: ₹1208.50
2026-09-10: ₹1208.50
2026-09-11: ₹1208.50
2026-09-11: ₹1208.50
2026-09-15: ₹1177.00
2026-09-15: ₹1177.00
2026-09-16: ₹1168.00
2026-09-16: ₹1168.00
2026-09-17: ₹1186.20
2026-09-17: ₹1186.20
2026-09-18: ₹1198.80
2026-09-18: ₹1198.80
2026-09-21: ₹1205.80
2026-09-21: ₹1205.80
2026-09-22: ₹1217.20
2026-09-22: ₹1217.20
2026-09-23: ₹1275.90
2026-09-23: ₹1275.90
2026-09-24: ₹1245.80
2026-09-24: ₹1245.80
Share Price
₹1245.80
P/E
58.9x
ROCE
21.0%
Market Cap
₹10244 cr
Revenue (TTM)
₹2503 cr
P/S
4.1x
P/B
8.4x
ROE
14.2%
Operating Margin
12.0%
Debt / Equity
0.3x
Promoter Holding
50.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0958.9x₹2503 cr14.2%21.0%0.3x
2026-0860.7x₹2274 cr14.1%21.0%0.3x
2026-0763.0x₹2274 cr14.1%21.0%0.3x
2026-0671.1x₹2274 cr14.1%21.0%0.3x
2026-0566.0x₹2077 cr13.8%21.0%0.2x
2026-0469.4x₹2077 cr13.8%21.0%0.2x
2026-0354.2x₹2077 cr13.8%21.0%0.2x
2026-0256.3x₹1930 cr13.7%21.0%0.2x
2026-0161.3x₹1930 cr13.7%21.0%0.2x
2025-1267.6x₹1930 cr13.7%21.0%0.2x
2025-1173.0x₹1797 cr13.3%21.0%0.2x
2025-1089.8x₹1797 cr13.3%21.0%0.2x
2025-0990.1x₹1797 cr13.3%21.0%0.2x
2025-0890.6x₹1763 cr13.2%21.0%0.2x
2025-0782.9x₹1763 cr13.2%21.0%0.2x
2025-0669.1x₹1763 cr13.2%21.0%0.2x
2025-0579.4x₹1603 cr13.8%15.0%0.1x
2025-0474.7x₹1603 cr13.8%15.0%0.1x
2025-0375.5x₹1603 cr13.8%15.0%0.1x
2025-0286.0x₹1428 cr11.2%15.0%0.1x
2025-01116.8x₹1428 cr11.2%15.0%0.1x
2024-12116.0x₹1428 cr11.2%15.0%0.1x
2024-11172.8x₹1212 cr8.3%15.0%0.1x
2024-10178.3x₹1212 cr8.3%15.0%0.1x
2024-09178.8x₹1212 cr8.3%15.0%0.1x
2024-08174.3x₹1114 cr8.1%15.0%0.1x
2024-07190.7x₹1114 cr8.1%15.0%0.1x
2024-06198.4x₹1114 cr8.1%15.0%0.1x
2024-05204.1x₹1134 cr8.4%14.0%0.1x
2024-04200.8x₹1134 cr8.4%14.0%0.1x
2024-03219.4x₹1134 cr8.4%14.0%0.1x
2024-02229.6x₹1134 cr8.4%14.0%0.1x
2024-01202.1x₹1134 cr8.4%14.0%0.1x
2023-12156.2x₹1134 cr8.4%14.0%0.1x
2023-11138.8x₹1134 cr8.4%14.0%0.1x
2023-10132.5x₹1134 cr8.4%14.0%0.1x
2023-09139.5x₹1134 cr8.4%14.0%0.1x
2023-08145.4x₹1134 cr8.4%14.0%0.1x
2023-07133.4x₹1134 cr8.4%14.0%0.1x
2023-06113.0x₹1134 cr8.4%14.0%0.1x
2023-05169.4x₹585 cr4.6%8.0%0.1x
2023-04152.0x₹585 cr4.6%8.0%0.1x
2023-03142.0x₹585 cr4.6%8.0%0.1x
2023-02113.1x₹585 cr4.6%8.0%0.1x
2023-01109.2x₹585 cr4.6%8.0%0.1x
2022-12113.8x₹585 cr4.6%8.0%0.1x
2022-11115.1x₹585 cr4.6%8.0%0.1x
2022-10129.2x₹585 cr4.6%8.0%0.1x
2022-09134.9x₹585 cr4.6%8.0%0.1x
2022-08142.8x₹585 cr4.6%8.0%0.1x
2022-07146.4x₹585 cr4.6%8.0%0.1x
2022-06134.5x₹585 cr4.6%8.0%0.1x
2022-05396.1x₹277 cr1.6%3.0%0.0x
2022-04428.8x₹277 cr1.6%3.0%0.0x
2022-03448.3x₹277 cr1.6%3.0%0.0x
2022-02426.8x₹277 cr1.6%3.0%0.0x
2022-01563.9x₹277 cr1.6%3.0%0.0x
2021-12535.6x₹277 cr1.6%3.0%0.0x
2021-11541.2x₹277 cr1.6%3.0%0.0x
2021-10379.2x₹277 cr1.6%3.0%0.0x
2021-09277.9x₹277 cr1.6%3.0%0.0x
2021-08201.5x₹277 cr1.6%3.0%0.0x
2021-07203.6x₹277 cr1.6%3.0%0.0x
2021-06150.9x₹277 cr1.6%3.0%0.0x
2021-05134.6x₹396 cr1.5%4.0%0.0x
2021-04140.7x₹396 cr1.5%4.0%0.0x
2021-03168.5x₹396 cr1.5%4.0%0.0x
2021-02139.1x₹396 cr1.5%4.0%0.0x
2021-01106.0x₹396 cr1.5%4.0%0.0x
2020-12104.6x₹396 cr1.5%4.0%0.0x
2020-1152.5x₹396 cr1.5%4.0%0.0x
2020-1045.2x₹396 cr1.5%4.0%0.0x
2020-0948.7x₹396 cr1.5%4.0%0.0x
2020-0852.2x₹396 cr1.5%4.0%0.0x
2020-0745.5x₹396 cr1.5%4.0%0.0x
2020-0655.8x₹396 cr1.5%4.0%0.0x
2020-05—₹290 cr-2.0%-1.0%0.0x
2020-04—₹290 cr-2.0%-1.0%0.0x
2020-03—₹290 cr-2.0%-1.0%0.0x
2020-02—₹290 cr-2.0%-1.0%0.0x
2020-01—₹290 cr-2.0%-1.0%0.0x
2019-12—₹290 cr-2.0%-1.0%0.0x
2019-11—₹290 cr-2.0%-1.0%0.0x
2019-10—₹290 cr-2.0%-1.0%0.0x
2019-09—₹290 cr-2.0%-1.0%0.0x
2019-08—₹290 cr-2.0%-1.0%0.0x
2019-07—₹290 cr-2.0%-1.0%0.0x
2019-06—₹290 cr-2.0%-1.0%0.0x
2019-05118.6x₹161 cr4.5%9.0%0.4x
2019-04118.9x₹161 cr4.5%9.0%0.4x
2019-03137.8x₹161 cr4.5%9.0%0.4x
2019-02129.1x₹161 cr4.5%9.0%0.4x
2019-01128.2x₹161 cr4.5%9.0%0.4x