HLE GLASCOAT LIMITED (HLEGLAS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹245.70₹597.13₹948.57₹1300.00 Feb '21Apr '22Jun '23Aug '24Oct '25Sep '26 2021-02: ₹400.00
2021-02: ₹400.00
2021-03: ₹458.35
2021-03: ₹458.35
2021-04: ₹524.00
2021-04: ₹524.00
2021-05: ₹656.10
2021-05: ₹656.10
2021-06: ₹697.00
2021-06: ₹697.00
2021-07: ₹687.00
2021-07: ₹687.00
2021-08: ₹883.80
2021-08: ₹883.80
2021-09: ₹1298.20
2021-09: ₹1298.20
2021-10: ₹1296.00
2021-10: ₹1296.00
2021-11: ₹1184.15
2021-11: ₹1184.15
2021-12: ₹1171.80
2021-12: ₹1171.80
2022-01: ₹1300.00
2022-01: ₹1300.00
2022-02: ₹1133.80
2022-02: ₹1133.80
2022-03: ₹1090.00
2022-03: ₹1090.00
2022-04: ₹934.00
2022-04: ₹934.00
2022-05: ₹688.00
2022-05: ₹688.00
2022-06: ₹654.40
2022-06: ₹654.40
2022-07: ₹620.00
2022-07: ₹620.00
2022-08: ₹709.20
2022-08: ₹709.20
2022-09: ₹696.00
2022-09: ₹696.00
2022-10: ₹661.00
2022-10: ₹661.00
2022-11: ₹634.80
2022-11: ₹634.80
2022-12: ₹666.00
2022-12: ₹666.00
2023-01: ₹607.75
2023-01: ₹607.75
2023-02: ₹518.80
2023-02: ₹518.80
2023-03: ₹501.00
2023-03: ₹501.00
2023-04: ₹595.00
2023-04: ₹595.00
2023-05: ₹618.00
2023-05: ₹618.00
2023-06: ₹649.85
2023-06: ₹649.85
2023-07: ₹643.05
2023-07: ₹643.05
2023-08: ₹583.10
2023-08: ₹583.10
2023-09: ₹563.00
2023-09: ₹563.00
2023-10: ₹526.45
2023-10: ₹526.45
2023-11: ₹536.00
2023-11: ₹536.00
2023-12: ₹539.90
2023-12: ₹539.90
2024-01: ₹539.90
2024-01: ₹539.90
2024-02: ₹498.50
2024-02: ₹498.50
2024-03: ₹410.00
2024-03: ₹410.00
2024-04: ₹452.25
2024-04: ₹452.25
2024-05: ₹418.00
2024-05: ₹418.00
2024-06: ₹485.20
2024-06: ₹485.20
2024-07: ₹439.95
2024-07: ₹439.95
2024-08: ₹410.20
2024-08: ₹410.20
2024-09: ₹402.70
2024-09: ₹402.70
2024-10: ₹371.90
2024-10: ₹371.90
2024-11: ₹402.00
2024-11: ₹402.00
2024-12: ₹369.00
2024-12: ₹369.00
2025-01: ₹315.00
2025-01: ₹315.00
2025-02: ₹245.70
2025-02: ₹245.70
2025-03: ₹255.00
2025-03: ₹255.00
2025-04: ₹272.00
2025-04: ₹272.00
2025-05: ₹426.00
2025-05: ₹426.00
2025-06: ₹469.70
2025-06: ₹469.70
2025-07: ₹449.20
2025-07: ₹449.20
2025-08: ₹528.50
2025-08: ₹528.50
2025-09: ₹454.60
2025-09: ₹454.60
2025-10: ₹570.80
2025-10: ₹570.80
2025-11: ₹475.00
2025-11: ₹475.00
2025-12: ₹437.55
2025-12: ₹437.55
2026-01: ₹384.40
2026-01: ₹384.40
2026-02: ₹326.55
2026-02: ₹326.55
2026-03: ₹250.25
2026-03: ₹250.25
2026-04: ₹320.90
2026-04: ₹320.90
2026-05: ₹322.20
2026-05: ₹322.20
2026-06: ₹382.00
2026-06: ₹382.00
2026-07: ₹426.20
2026-07: ₹426.20
2026-08: ₹313.10
2026-08: ₹313.10
2026-09: ₹429.50
2026-09: ₹429.50

Last 90 trading days

₹306.00₹362.37₹418.73₹475.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹307.10
2026-05-19: ₹307.10
2026-05-20: ₹307.00
2026-05-20: ₹307.00
2026-05-21: ₹324.45
2026-05-21: ₹324.45
2026-05-22: ₹326.00
2026-05-22: ₹326.00
2026-05-25: ₹334.60
2026-05-25: ₹334.60
2026-05-26: ₹332.90
2026-05-26: ₹332.90
2026-05-27: ₹329.70
2026-05-27: ₹329.70
2026-05-29: ₹322.20
2026-05-29: ₹322.20
2026-06-01: ₹320.05
2026-06-01: ₹320.05
2026-06-02: ₹362.20
2026-06-02: ₹362.20
2026-06-03: ₹390.40
2026-06-03: ₹390.40
2026-06-04: ₹386.10
2026-06-04: ₹386.10
2026-06-05: ₹383.20
2026-06-05: ₹383.20
2026-06-08: ₹365.00
2026-06-08: ₹365.00
2026-06-09: ₹368.10
2026-06-09: ₹368.10
2026-06-10: ₹365.10
2026-06-10: ₹365.10
2026-06-11: ₹357.80
2026-06-11: ₹357.80
2026-06-12: ₹383.00
2026-06-12: ₹383.00
2026-06-15: ₹388.00
2026-06-15: ₹388.00
2026-06-16: ₹383.45
2026-06-16: ₹383.45
2026-06-17: ₹385.30
2026-06-17: ₹385.30
2026-06-18: ₹380.90
2026-06-18: ₹380.90
2026-06-19: ₹377.90
2026-06-19: ₹377.90
2026-06-22: ₹396.50
2026-06-22: ₹396.50
2026-06-23: ₹385.00
2026-06-23: ₹385.00
2026-06-24: ₹381.00
2026-06-24: ₹381.00
2026-06-25: ₹379.50
2026-06-25: ₹379.50
2026-06-29: ₹381.00
2026-06-29: ₹381.00
2026-06-30: ₹382.00
2026-06-30: ₹382.00
2026-07-01: ₹387.15
2026-07-01: ₹387.15
2026-07-02: ₹394.80
2026-07-02: ₹394.80
2026-07-03: ₹382.95
2026-07-03: ₹382.95
2026-07-06: ₹386.00
2026-07-06: ₹386.00
2026-07-07: ₹406.00
2026-07-07: ₹406.00
2026-07-08: ₹403.30
2026-07-08: ₹403.30
2026-07-09: ₹418.00
2026-07-09: ₹418.00
2026-07-10: ₹419.50
2026-07-10: ₹419.50
2026-07-13: ₹408.30
2026-07-13: ₹408.30
2026-07-14: ₹390.00
2026-07-14: ₹390.00
2026-07-15: ₹418.80
2026-07-15: ₹418.80
2026-07-16: ₹435.00
2026-07-16: ₹435.00
2026-07-17: ₹422.90
2026-07-17: ₹422.90
2026-07-20: ₹416.10
2026-07-20: ₹416.10
2026-07-21: ₹442.00
2026-07-21: ₹442.00
2026-07-22: ₹415.00
2026-07-22: ₹415.00
2026-07-23: ₹414.00
2026-07-23: ₹414.00
2026-07-24: ₹417.10
2026-07-24: ₹417.10
2026-07-27: ₹418.00
2026-07-27: ₹418.00
2026-07-28: ₹420.00
2026-07-28: ₹420.00
2026-07-29: ₹430.00
2026-07-29: ₹430.00
2026-07-30: ₹420.50
2026-07-30: ₹420.50
2026-07-31: ₹426.20
2026-07-31: ₹426.20
2026-08-03: ₹424.00
2026-08-03: ₹424.00
2026-08-04: ₹423.00
2026-08-04: ₹423.00
2026-08-05: ₹428.50
2026-08-05: ₹428.50
2026-08-06: ₹465.00
2026-08-06: ₹465.00
2026-08-07: ₹465.70
2026-08-07: ₹465.70
2026-08-10: ₹475.10
2026-08-10: ₹475.10
2026-08-11: ₹379.60
2026-08-11: ₹379.60
2026-08-12: ₹324.50
2026-08-12: ₹324.50
2026-08-13: ₹335.50
2026-08-13: ₹335.50
2026-08-14: ₹328.00
2026-08-14: ₹328.00
2026-08-17: ₹314.50
2026-08-17: ₹314.50
2026-08-18: ₹306.00
2026-08-18: ₹306.00
2026-08-19: ₹316.55
2026-08-19: ₹316.55
2026-08-20: ₹312.80
2026-08-20: ₹312.80
2026-08-21: ₹318.20
2026-08-21: ₹318.20
2026-08-24: ₹314.00
2026-08-24: ₹314.00
2026-08-25: ₹316.80
2026-08-25: ₹316.80
2026-08-26: ₹313.90
2026-08-26: ₹313.90
2026-08-27: ₹314.05
2026-08-27: ₹314.05
2026-08-28: ₹314.00
2026-08-28: ₹314.00
2026-08-31: ₹313.10
2026-08-31: ₹313.10
2026-09-01: ₹316.00
2026-09-01: ₹316.00
2026-09-02: ₹314.70
2026-09-02: ₹314.70
2026-09-03: ₹318.55
2026-09-03: ₹318.55
2026-09-04: ₹333.50
2026-09-04: ₹333.50
2026-09-07: ₹338.00
2026-09-07: ₹338.00
2026-09-08: ₹333.00
2026-09-08: ₹333.00
2026-09-09: ₹367.95
2026-09-09: ₹367.95
2026-09-10: ₹368.00
2026-09-10: ₹368.00
2026-09-11: ₹404.35
2026-09-11: ₹404.35
2026-09-15: ₹392.60
2026-09-15: ₹392.60
2026-09-16: ₹416.85
2026-09-16: ₹416.85
2026-09-17: ₹415.65
2026-09-17: ₹415.65
2026-09-18: ₹446.90
2026-09-18: ₹446.90
2026-09-21: ₹469.20
2026-09-21: ₹469.20
2026-09-22: ₹445.75
2026-09-22: ₹445.75
2026-09-23: ₹446.85
2026-09-23: ₹446.85
2026-09-24: ₹429.50
2026-09-24: ₹429.50
Share Price
₹429.50
P/E
87.8x
ROCE
12.0%
Market Cap
₹2898 cr
Revenue (TTM)
₹710 cr
P/S
4.1x
P/B
7.4x
ROE
8.4%
Operating Margin
10.0%
Debt / Equity
0.8x
Promoter Holding
65.6%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0987.8x₹710 cr8.4%12.0%0.8x
2026-0856.4x₹723 cr9.4%12.0%0.8x
2026-0776.8x₹723 cr9.4%12.0%0.8x
2026-0668.8x₹723 cr9.4%12.0%0.8x
2026-0557.5x₹716 cr10.5%7.0%0.9x
2026-0457.3x₹716 cr10.5%7.0%0.9x
2026-0344.7x₹716 cr10.5%7.0%0.9x
2026-0258.3x₹682 cr10.5%7.0%0.9x
2026-0168.6x₹682 cr10.5%7.0%0.9x
2025-1278.1x₹682 cr10.5%7.0%0.9x
2025-11106.7x₹603 cr8.3%7.0%0.9x
2025-10128.3x₹603 cr8.3%7.0%0.9x
2025-09102.2x₹603 cr8.3%7.0%0.9x
2025-08220.2x₹550 cr4.4%7.0%0.9x
2025-07187.2x₹550 cr4.4%7.0%0.9x
2025-06195.7x₹550 cr4.4%7.0%0.9x
2025-05473.3x₹521 cr1.4%11.0%1.0x
2025-04302.2x₹521 cr1.4%11.0%1.0x
2025-03283.3x₹521 cr1.4%11.0%1.0x
2025-02117.6x₹533 cr3.7%11.0%1.0x
2025-01150.7x₹533 cr3.7%11.0%1.0x
2024-12176.6x₹533 cr3.7%11.0%1.0x
2024-11134.9x₹576 cr5.5%11.0%1.0x
2024-10124.8x₹576 cr5.5%11.0%1.0x
2024-09135.1x₹576 cr5.5%11.0%1.0x
2024-08105.2x₹591 cr7.5%11.0%1.0x
2024-07112.8x₹591 cr7.5%11.0%1.0x
2024-06124.4x₹591 cr7.5%11.0%1.0x
2024-0552.4x₹649 cr16.4%18.0%0.7x
2024-0456.7x₹649 cr16.4%18.0%0.7x
2024-0351.4x₹649 cr16.4%18.0%0.7x
2024-0262.5x₹649 cr16.4%18.0%0.7x
2024-0167.7x₹649 cr16.4%18.0%0.7x
2023-1267.7x₹649 cr16.4%18.0%0.7x
2023-1167.3x₹649 cr16.4%18.0%0.7x
2023-1066.1x₹649 cr16.4%18.0%0.7x
2023-0970.6x₹649 cr16.4%18.0%0.7x
2023-0873.2x₹649 cr16.4%18.0%0.7x
2023-0780.7x₹649 cr16.4%18.0%0.7x
2023-0681.5x₹649 cr16.4%18.0%0.7x
2023-0568.4x₹508 cr22.1%25.0%0.7x
2023-0465.8x₹508 cr22.1%25.0%0.7x
2023-0355.4x₹508 cr22.1%25.0%0.7x
2023-0257.4x₹508 cr22.1%25.0%0.7x
2023-0167.2x₹508 cr22.1%25.0%0.7x
2022-1273.7x₹508 cr22.1%25.0%0.7x
2022-1170.2x₹508 cr22.1%25.0%0.7x
2022-1073.1x₹508 cr22.1%25.0%0.7x
2022-0977.0x₹508 cr22.1%25.0%0.7x
2022-0878.5x₹508 cr22.1%25.0%0.7x
2022-0768.6x₹508 cr22.1%25.0%0.7x
2022-0672.4x₹508 cr22.1%25.0%0.7x
2022-0586.0x₹421 cr31.9%39.0%0.6x
2022-04116.8x₹421 cr31.9%39.0%0.6x
2022-03136.3x₹421 cr31.9%39.0%0.6x
2022-02141.7x₹421 cr31.9%39.0%0.6x
2022-01162.5x₹421 cr31.9%39.0%0.6x
2021-12146.5x₹421 cr31.9%39.0%0.6x
2021-11148.0x₹421 cr31.9%39.0%0.6x
2021-10162.0x₹421 cr31.9%39.0%0.6x
2021-09162.3x₹421 cr31.9%39.0%0.6x
2021-08110.5x₹421 cr31.9%39.0%0.6x
2021-0785.9x₹421 cr31.9%39.0%0.6x
2021-0687.1x₹421 cr31.9%39.0%0.6x
2021-05111.2x₹387 cr50.0%40.0%1.3x
2021-0488.8x₹387 cr50.0%40.0%1.3x
2021-0377.7x₹387 cr50.0%40.0%1.3x
2021-0267.8x₹387 cr50.0%40.0%1.3x